Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $209.94 | $251.18 | 879,100 | — | — |
| 2019-12-30 | $208.73 | $249.73 | 705,000 | — | — |
| 2019-12-27 | $210.55 | $251.22 | 1,057,100 | — | — |
| 2019-12-26 | $209.75 | $250.26 | 829,800 | — | — |
| 2019-12-24 | $211.58 | $252.45 | 436,300 | — | — |
| 2019-12-23 | $212.54 | $253.59 | 1,656,700 | — | — |
| 2019-12-20 | $210.00 | $250.56 | 2,819,800 | — | — |
| 2019-12-19 | $208.08 | $248.27 | 2,118,300 | — | — |
| 2019-12-18 | $208.52 | $248.80 | 2,402,200 | — | — |
| 2019-12-17 | $203.46 | $242.76 | 1,878,200 | — | — |
| 2019-12-16 | $204.25 | $243.70 | 1,605,400 | — | — |
| 2019-12-13 | $202.93 | $242.13 | 1,038,400 | — | — |
| 2019-12-12 | $199.77 | $238.36 | 1,804,200 | — | — |
| 2019-12-11 | $197.98 | $236.22 | 2,567,800 | — | — |
| 2019-12-10 | $198.13 | $236.40 | 1,646,200 | — | — |
| 2019-12-09 | $200.40 | $239.11 | 1,612,000 | — | — |
| 2019-12-06 | $203.99 | $243.39 | 1,457,600 | — | — |
| 2019-12-05 | $203.21 | $242.46 | 902,700 | — | — |
| 2019-12-04 | $204.37 | $243.84 | 1,078,300 | — | — |
| 2019-12-03 | $203.07 | $242.29 | 735,900 | — | — |
| 2019-12-02 | $202.33 | $241.41 | 780,300 | — | — |
| 2019-11-29 | $204.86 | $244.43 | 507,600 | — | — |
| 2019-11-27 | $204.94 | $244.52 | 1,430,700 | — | — |
| 2019-11-26 | $202.46 | $241.57 | 1,268,200 | — | — |
| 2019-11-25 | $203.10 | $242.33 | 1,294,100 | — | — |
| 2019-11-22 | $201.59 | $240.53 | 1,200,000 | — | — |
| 2019-11-21 | $201.28 | $240.16 | 1,584,800 | — | — |
| 2019-11-20 | $204.30 | $243.76 | 1,442,200 | — | — |
| 2019-11-19 | $207.12 | $247.13 | 1,415,700 | — | — |
| 2019-11-18 | $205.06 | $244.67 | 1,274,600 | — | — |
| 2019-11-15 | $206.25 | $246.09 | 1,767,300 | — | — |
| 2019-11-14 | $203.16 | $242.40 | 1,405,300 | — | — |
| 2019-11-13 | $201.73 | $240.69 | 1,129,800 | — | — |
| 2019-11-12 | $200.18 | $238.84 | 1,365,500 | — | — |
| 2019-11-11 | $198.42 | $236.74 | 1,333,000 | — | — |
| 2019-11-08 | $199.78 | $238.37 | 1,420,600 | — | — |
| 2019-11-07 | $200.78 | $239.56 | 1,986,900 | — | — |
| 2019-11-06 | $201.01 | $239.84 | 3,056,400 | — | — |
| 2019-11-05 | $198.37 | $236.69 | 4,224,600 | — | — |
| 2019-11-04 | $205.17 | $244.80 | 4,457,200 | — | — |
| 2019-11-01 | $212.77 | $253.87 | 1,443,700 | — | — |
| 2019-10-31 | $216.27 | $258.04 | 1,082,500 | — | — |
| 2019-10-30 | $217.09 | $259.02 | 1,937,600 | — | — |
| 2019-10-29 | $220.53 | $263.13 | 1,834,600 | — | — |
| 2019-10-28 | $213.72 | $255.00 | 1,754,200 | — | — |
| 2019-10-25 | $211.62 | $252.49 | 672,900 | — | — |
| 2019-10-24 | $211.41 | $252.24 | 710,800 | — | — |
| 2019-10-23 | $210.46 | $251.11 | 594,800 | — | — |
| 2019-10-22 | $209.76 | $250.28 | 675,200 | — | — |
| 2019-10-21 | $215.07 | $256.61 | 680,600 | — | — |
| 2019-10-18 | $215.32 | $256.91 | 903,900 | — | — |
| 2019-10-17 | $215.56 | $257.20 | 715,200 | — | — |
| 2019-10-16 | $215.75 | $257.42 | 1,086,000 | — | — |
| 2019-10-15 | $214.95 | $256.47 | 556,000 | — | — |
| 2019-10-14 | $212.66 | $253.74 | 682,600 | — | — |
| 2019-10-11 | $213.81 | $255.11 | 934,900 | — | — |
| 2019-10-10 | $211.29 | $252.10 | 920,200 | — | — |
| 2019-10-09 | $210.87 | $251.60 | 1,512,600 | — | — |
| 2019-10-08 | $207.88 | $248.03 | 1,037,500 | — | — |
| 2019-10-07 | $212.94 | $254.07 | 673,100 | — | — |
| 2019-10-04 | $215.49 | $257.11 | 709,700 | — | — |
| 2019-10-03 | $213.13 | $254.30 | 789,500 | — | — |
| 2019-10-02 | $209.10 | $249.49 | 1,388,100 | — | — |
| 2019-10-01 | $212.72 | $253.81 | 1,140,700 | — | — |
| 2019-09-30 | $216.30 | $258.08 | 1,338,800 | — | — |
| 2019-09-27 | $213.61 | $254.87 | 945,500 | — | — |
| 2019-09-26 | $216.39 | $257.57 | 875,200 | — | — |
| 2019-09-25 | $217.95 | $259.42 | 918,800 | — | — |
| 2019-09-24 | $217.99 | $259.47 | 1,114,200 | — | — |
| 2019-09-23 | $220.19 | $262.09 | 1,089,500 | — | — |
| 2019-09-20 | $221.20 | $263.29 | 3,744,300 | — | — |
| 2019-09-19 | $221.05 | $263.11 | 997,100 | — | — |
| 2019-09-18 | $220.48 | $262.43 | 983,300 | — | — |
| 2019-09-17 | $218.40 | $259.96 | 815,900 | — | — |
| 2019-09-16 | $215.29 | $256.26 | 845,700 | — | — |
| 2019-09-13 | $218.18 | $259.70 | 721,800 | — | — |
| 2019-09-12 | $220.04 | $261.91 | 1,059,700 | — | — |
| 2019-09-11 | $217.95 | $259.42 | 925,800 | — | — |
| 2019-09-10 | $213.69 | $254.35 | 1,733,600 | — | — |
| 2019-09-09 | $217.18 | $258.51 | 1,337,500 | — | — |
| 2019-09-06 | $221.40 | $263.53 | 745,500 | — | — |
| 2019-09-05 | $220.22 | $262.12 | 721,200 | — | — |
| 2019-09-04 | $219.00 | $260.67 | 624,500 | — | — |
| 2019-09-03 | $218.12 | $259.62 | 1,102,200 | — | — |
| 2019-08-30 | $220.66 | $262.65 | 1,038,600 | — | — |
| 2019-08-29 | $221.82 | $264.03 | 669,400 | — | — |
| 2019-08-28 | $219.49 | $261.26 | 701,700 | — | — |
| 2019-08-27 | $218.51 | $260.09 | 915,500 | — | — |
| 2019-08-26 | $217.14 | $258.46 | 642,900 | — | — |
| 2019-08-23 | $214.10 | $254.84 | 1,043,900 | — | — |
| 2019-08-22 | $218.27 | $259.80 | 614,600 | — | — |
| 2019-08-21 | $219.02 | $260.70 | 732,600 | — | — |
| 2019-08-20 | $217.94 | $259.41 | 919,000 | — | — |
| 2019-08-19 | $218.64 | $260.24 | 1,416,300 | — | — |
| 2019-08-16 | $217.00 | $258.29 | 1,237,100 | — | — |
| 2019-08-15 | $215.30 | $256.27 | 764,400 | — | — |
| 2019-08-14 | $212.06 | $252.41 | 924,800 | — | — |
| 2019-08-13 | $219.11 | $260.80 | 844,900 | — | — |
| 2019-08-12 | $217.19 | $258.52 | 518,500 | — | — |
| 2019-08-09 | $218.74 | $260.36 | 934,200 | — | — |
| 2019-08-08 | $217.79 | $259.23 | 1,196,600 | — | — |
| 2019-08-07 | $211.74 | $252.03 | 883,900 | — | — |
| 2019-08-06 | $211.21 | $251.40 | 1,134,100 | — | — |
| 2019-08-05 | $205.66 | $244.79 | 1,544,400 | — | — |
| 2019-08-02 | $211.62 | $251.89 | 1,158,900 | — | — |
| 2019-08-01 | $212.92 | $253.44 | 1,444,600 | — | — |
| 2019-07-31 | $209.78 | $249.70 | 1,218,400 | — | — |
| 2019-07-30 | $213.61 | $254.26 | 980,900 | — | — |
| 2019-07-29 | $215.32 | $256.29 | 1,216,000 | — | — |
| 2019-07-26 | $214.45 | $255.26 | 1,575,000 | — | — |
| 2019-07-25 | $212.66 | $253.13 | 1,145,100 | — | — |
| 2019-07-24 | $213.57 | $254.21 | 1,145,600 | — | — |
| 2019-07-23 | $209.37 | $249.21 | 808,600 | — | — |
| 2019-07-22 | $208.49 | $248.16 | 836,100 | — | — |
| 2019-07-19 | $208.02 | $247.60 | 1,355,200 | — | — |
| 2019-07-18 | $210.45 | $250.50 | 932,800 | — | — |
| 2019-07-17 | $207.95 | $247.52 | 975,400 | — | — |
| 2019-07-16 | $205.40 | $244.48 | 815,000 | — | — |
| 2019-07-15 | $205.49 | $244.59 | 1,254,600 | — | — |
| 2019-07-12 | $206.40 | $245.67 | 1,704,600 | — | — |
| 2019-07-11 | $210.84 | $250.96 | 681,900 | — | — |
| 2019-07-10 | $209.06 | $248.84 | 559,300 | — | — |
| 2019-07-09 | $208.97 | $248.73 | 760,200 | — | — |
| 2019-07-08 | $208.07 | $247.66 | 849,900 | — | — |
| 2019-07-05 | $208.56 | $248.25 | 961,800 | — | — |
| 2019-07-03 | $208.15 | $247.76 | 547,000 | — | — |
| 2019-07-02 | $205.80 | $244.96 | 790,900 | — | — |
| 2019-07-01 | $206.54 | $245.84 | 889,800 | — | — |
| 2019-06-28 | $205.58 | $244.70 | 1,206,200 | — | — |
| 2019-06-27 | $202.54 | $241.08 | 758,100 | — | — |
| 2019-06-26 | $202.37 | $240.26 | 1,326,600 | — | — |
| 2019-06-25 | $203.80 | $241.96 | 1,213,000 | — | — |
| 2019-06-24 | $204.48 | $242.76 | 902,700 | — | — |
| 2019-06-21 | $202.72 | $240.67 | 1,840,100 | — | — |
| 2019-06-20 | $203.28 | $241.34 | 1,113,100 | — | — |
| 2019-06-19 | $200.49 | $238.03 | 1,189,800 | — | — |
| 2019-06-18 | $198.18 | $235.28 | 1,112,700 | — | — |
| 2019-06-17 | $196.39 | $233.16 | 579,100 | — | — |
| 2019-06-14 | $195.47 | $232.07 | 744,800 | — | — |
| 2019-06-13 | $196.78 | $233.62 | 736,300 | — | — |
| 2019-06-12 | $197.15 | $234.06 | 651,500 | — | — |
| 2019-06-11 | $194.81 | $231.28 | 815,100 | — | — |
| 2019-06-10 | $196.12 | $232.84 | 708,200 | — | — |
| 2019-06-07 | $194.30 | $230.68 | 904,200 | — | — |
| 2019-06-06 | $191.82 | $227.73 | 1,037,700 | — | — |
| 2019-06-05 | $189.14 | $224.55 | 1,194,500 | — | — |
| 2019-06-04 | $186.45 | $221.36 | 1,375,000 | — | — |
| 2019-06-03 | $183.02 | $217.29 | 1,124,200 | — | — |
| 2019-05-31 | $183.24 | $217.55 | 1,324,100 | — | — |
| 2019-05-30 | $183.75 | $218.15 | 1,192,000 | — | — |
| 2019-05-29 | $181.38 | $215.34 | 1,053,300 | — | — |
| 2019-05-28 | $181.98 | $216.05 | 2,393,200 | — | — |
| 2019-05-24 | $184.77 | $219.36 | 708,000 | — | — |
| 2019-05-23 | $184.50 | $219.04 | 798,900 | — | — |
| 2019-05-22 | $185.95 | $220.76 | 878,500 | — | — |
| 2019-05-21 | $185.45 | $220.17 | 922,100 | — | — |
| 2019-05-20 | $184.31 | $218.82 | 811,500 | — | — |
| 2019-05-17 | $184.14 | $218.62 | 998,100 | — | — |
| 2019-05-16 | $185.63 | $220.38 | 1,172,400 | — | — |
| 2019-05-15 | $185.67 | $220.43 | 778,300 | — | — |
| 2019-05-14 | $184.18 | $218.66 | 625,100 | — | — |
| 2019-05-13 | $184.20 | $218.69 | 956,300 | — | — |
| 2019-05-10 | $187.30 | $222.37 | 958,200 | — | — |
| 2019-05-09 | $188.01 | $223.21 | 922,000 | — | — |
| 2019-05-08 | $188.05 | $223.26 | 910,500 | — | — |
| 2019-05-07 | $187.53 | $222.64 | 1,502,400 | — | — |
| 2019-05-06 | $191.02 | $226.78 | 1,111,400 | — | — |
| 2019-05-03 | $190.71 | $226.42 | 878,600 | — | — |
| 2019-05-02 | $188.85 | $224.21 | 1,126,300 | — | — |
| 2019-05-01 | $186.70 | $221.65 | 972,000 | — | — |
| 2019-04-30 | $188.91 | $224.28 | 1,063,300 | — | — |
| 2019-04-29 | $187.29 | $222.36 | 898,000 | — | — |
| 2019-04-26 | $188.28 | $223.53 | 890,300 | — | — |
| 2019-04-25 | $187.17 | $222.21 | 1,493,200 | — | — |
| 2019-04-24 | $185.04 | $219.68 | 2,735,900 | — | — |
| 2019-04-23 | $186.96 | $221.96 | 2,931,400 | — | — |
| 2019-04-22 | $182.16 | $216.26 | 1,896,300 | — | — |
| 2019-04-18 | $180.26 | $214.01 | 3,396,700 | — | — |
| 2019-04-17 | $180.24 | $213.99 | 3,369,100 | — | — |
| 2019-04-16 | $189.04 | $224.43 | 1,683,600 | — | — |
| 2019-04-15 | $193.42 | $229.63 | 1,445,600 | — | — |
| 2019-04-12 | $192.67 | $228.74 | 1,457,700 | — | — |
| 2019-04-11 | $195.33 | $231.90 | 667,200 | — | — |
| 2019-04-10 | $196.14 | $232.86 | 774,500 | — | — |
| 2019-04-09 | $195.97 | $232.66 | 701,900 | — | — |
| 2019-04-08 | $195.74 | $232.39 | 1,162,100 | — | — |
| 2019-04-05 | $195.24 | $231.79 | 640,100 | — | — |
| 2019-04-04 | $193.71 | $229.98 | 729,200 | — | — |
| 2019-04-03 | $194.84 | $231.32 | 1,154,700 | — | — |
| 2019-04-02 | $195.17 | $231.71 | 919,700 | — | — |
| 2019-04-01 | $196.10 | $232.81 | 1,625,900 | — | — |
| 2019-03-29 | $197.52 | $234.50 | 1,023,800 | — | — |
| 2019-03-28 | $196.12 | $232.84 | 555,200 | — | — |
| 2019-03-27 | $196.20 | $232.32 | 917,400 | — | — |
| 2019-03-26 | $196.08 | $232.17 | 800,600 | — | — |
| 2019-03-25 | $195.17 | $231.10 | 916,100 | — | — |
| 2019-03-22 | $194.44 | $230.23 | 932,700 | — | — |
| 2019-03-21 | $198.00 | $234.45 | 896,900 | — | — |
| 2019-03-20 | $197.14 | $233.43 | 1,265,200 | — | — |
| 2019-03-19 | $196.12 | $232.22 | 1,212,600 | — | — |
| 2019-03-18 | $193.58 | $229.21 | 1,801,100 | — | — |
| 2019-03-15 | $194.04 | $229.76 | 1,734,300 | — | — |
| 2019-03-14 | $193.35 | $228.94 | 998,300 | — | — |
| 2019-03-13 | $191.84 | $227.15 | 842,800 | — | — |
| 2019-03-12 | $190.80 | $225.92 | 891,400 | — | — |
| 2019-03-11 | $189.22 | $224.05 | 819,700 | — | — |
| 2019-03-08 | $187.23 | $221.69 | 968,800 | — | — |
| 2019-03-07 | $187.06 | $221.49 | 1,168,700 | — | — |
| 2019-03-06 | $188.34 | $223.01 | 764,400 | — | — |
| 2019-03-05 | $189.93 | $224.89 | 828,600 | — | — |
| 2019-03-04 | $190.67 | $225.77 | 1,111,500 | — | — |
| 2019-03-01 | $191.58 | $226.85 | 1,344,200 | — | — |
| 2019-02-28 | $188.51 | $223.21 | 1,358,500 | — | — |
| 2019-02-27 | $186.77 | $221.15 | 1,140,400 | — | — |
| 2019-02-26 | $185.24 | $219.34 | 2,152,800 | — | — |
| 2019-02-25 | $187.48 | $221.99 | 1,869,000 | — | — |
| 2019-02-22 | $188.67 | $223.40 | 813,100 | — | — |
| 2019-02-21 | $187.58 | $222.11 | 1,010,500 | — | — |
| 2019-02-20 | $187.64 | $222.18 | 1,157,300 | — | — |
| 2019-02-19 | $186.11 | $220.37 | 1,356,900 | — | — |
| 2019-02-15 | $186.83 | $221.22 | 1,802,800 | — | — |
| 2019-02-14 | $185.54 | $219.69 | 866,900 | — | — |
| 2019-02-13 | $185.29 | $219.40 | 1,257,000 | — | — |
| 2019-02-12 | $185.66 | $219.84 | 1,372,200 | — | — |
| 2019-02-11 | $183.53 | $217.31 | 1,480,400 | — | — |
| 2019-02-08 | $182.66 | $216.28 | 1,317,700 | — | — |
| 2019-02-07 | $180.75 | $214.02 | 1,351,900 | — | — |
| 2019-02-06 | $180.70 | $213.96 | 950,200 | — | — |
| 2019-02-05 | $179.35 | $212.36 | 1,261,800 | — | — |
| 2019-02-04 | $177.14 | $209.75 | 1,376,800 | — | — |
| 2019-02-01 | $177.31 | $209.95 | 1,546,800 | — | — |
| 2019-01-31 | $177.57 | $210.26 | 2,909,600 | — | — |
| 2019-01-30 | $179.39 | $212.41 | 5,426,200 | — | — |
| 2019-01-29 | $161.07 | $190.72 | 1,823,100 | — | — |
| 2019-01-28 | $162.00 | $191.82 | 1,927,300 | — | — |
| 2019-01-25 | $165.76 | $196.27 | 1,467,200 | — | — |
| 2019-01-24 | $167.30 | $198.10 | 1,209,900 | — | — |
| 2019-01-23 | $165.78 | $196.30 | 1,177,000 | — | — |
| 2019-01-22 | $165.88 | $196.41 | 2,400,500 | — | — |
| 2019-01-18 | $167.55 | $198.39 | 2,022,000 | — | — |
| 2019-01-17 | $164.41 | $194.67 | 1,164,200 | — | — |
| 2019-01-16 | $163.40 | $193.48 | 1,792,600 | — | — |
| 2019-01-15 | $162.14 | $191.99 | 1,700,700 | — | — |
| 2019-01-14 | $157.66 | $186.68 | 1,327,200 | — | — |
| 2019-01-11 | $159.49 | $188.85 | 1,116,100 | — | — |
| 2019-01-10 | $161.34 | $191.04 | 1,015,700 | — | — |
| 2019-01-09 | $159.80 | $189.22 | 1,216,200 | — | — |
| 2019-01-08 | $158.90 | $188.15 | 1,499,800 | — | — |
| 2019-01-07 | $157.00 | $185.90 | 1,617,600 | — | — |
| 2019-01-04 | $157.06 | $185.97 | 1,785,200 | — | — |
| 2019-01-03 | $152.46 | $180.52 | 2,320,100 | — | — |
| 2019-01-02 | $154.50 | $182.94 | 1,750,000 | — | — |