Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $92.94 | $105.97 | 912,900 | — | — |
| 2015-12-30 | $94.25 | $107.46 | 1,226,100 | — | — |
| 2015-12-29 | $94.81 | $108.10 | 926,100 | — | — |
| 2015-12-28 | $93.95 | $106.69 | 860,900 | — | — |
| 2015-12-24 | $94.36 | $107.15 | 466,400 | — | — |
| 2015-12-23 | $94.12 | $106.88 | 956,600 | — | — |
| 2015-12-22 | $92.73 | $105.30 | 952,600 | — | — |
| 2015-12-21 | $91.42 | $103.81 | 1,192,900 | — | — |
| 2015-12-18 | $91.26 | $103.63 | 2,083,900 | — | — |
| 2015-12-17 | $92.71 | $105.28 | 1,735,500 | — | — |
| 2015-12-16 | $93.93 | $106.66 | 1,534,700 | — | — |
| 2015-12-15 | $92.44 | $104.97 | 1,707,500 | — | — |
| 2015-12-14 | $91.41 | $103.80 | 2,001,600 | — | — |
| 2015-12-11 | $92.20 | $104.70 | 1,325,100 | — | — |
| 2015-12-10 | $92.93 | $105.53 | 937,000 | — | — |
| 2015-12-09 | $92.32 | $104.83 | 1,722,500 | — | — |
| 2015-12-08 | $93.52 | $106.20 | 1,045,000 | — | — |
| 2015-12-07 | $94.14 | $106.90 | 1,009,000 | — | — |
| 2015-12-04 | $94.34 | $107.13 | 1,388,100 | — | — |
| 2015-12-03 | $92.58 | $105.13 | 2,564,300 | — | — |
| 2015-12-02 | $96.26 | $109.31 | 1,221,900 | — | — |
| 2015-12-01 | $96.79 | $109.91 | 1,476,300 | — | — |
| 2015-11-30 | $96.46 | $109.54 | 4,376,200 | — | — |
| 2015-11-27 | $98.09 | $111.39 | 775,400 | — | — |
| 2015-11-25 | $97.22 | $110.40 | 993,900 | — | — |
| 2015-11-24 | $96.61 | $109.71 | 1,363,100 | — | — |
| 2015-11-23 | $96.08 | $109.10 | 1,707,300 | — | — |
| 2015-11-20 | $96.48 | $109.56 | 1,782,200 | — | — |
| 2015-11-19 | $95.41 | $108.34 | 1,515,200 | — | — |
| 2015-11-18 | $97.01 | $110.16 | 1,595,500 | — | — |
| 2015-11-17 | $96.61 | $109.71 | 1,585,800 | — | — |
| 2015-11-16 | $96.66 | $109.76 | 1,037,000 | — | — |
| 2015-11-13 | $95.63 | $108.59 | 1,372,300 | — | — |
| 2015-11-12 | $95.61 | $108.57 | 2,023,400 | — | — |
| 2015-11-11 | $97.63 | $110.86 | 1,052,800 | — | — |
| 2015-11-10 | $97.60 | $110.83 | 866,300 | — | — |
| 2015-11-09 | $96.81 | $109.93 | 1,049,100 | — | — |
| 2015-11-06 | $97.60 | $110.83 | 1,286,100 | — | — |
| 2015-11-05 | $97.59 | $110.82 | 1,619,000 | — | — |
| 2015-11-04 | $97.50 | $110.72 | 1,438,900 | — | — |
| 2015-11-03 | $96.80 | $109.92 | 987,000 | — | — |
| 2015-11-02 | $96.71 | $109.82 | 1,152,500 | — | — |
| 2015-10-30 | $95.62 | $108.58 | 1,371,500 | — | — |
| 2015-10-29 | $95.85 | $108.84 | 1,121,100 | — | — |
| 2015-10-28 | $95.77 | $108.75 | 1,735,100 | — | — |
| 2015-10-27 | $93.84 | $106.56 | 1,794,300 | — | — |
| 2015-10-26 | $93.90 | $106.63 | 2,325,000 | — | — |
| 2015-10-23 | $94.44 | $107.24 | 4,007,200 | — | — |
| 2015-10-22 | $98.53 | $111.89 | 2,432,000 | — | — |
| 2015-10-21 | $99.79 | $113.32 | 2,038,700 | — | — |
| 2015-10-20 | $99.21 | $112.66 | 1,121,400 | — | — |
| 2015-10-19 | $100.46 | $114.08 | 927,900 | — | — |
| 2015-10-16 | $100.03 | $113.59 | 1,248,800 | — | — |
| 2015-10-15 | $98.69 | $112.07 | 1,226,000 | — | — |
| 2015-10-14 | $96.90 | $110.04 | 1,267,200 | — | — |
| 2015-10-13 | $97.57 | $110.80 | 876,000 | — | — |
| 2015-10-12 | $98.51 | $111.86 | 792,000 | — | — |
| 2015-10-09 | $97.75 | $111.00 | 1,459,600 | — | — |
| 2015-10-08 | $97.35 | $110.55 | 1,301,600 | — | — |
| 2015-10-07 | $96.00 | $109.01 | 1,038,100 | — | — |
| 2015-10-06 | $94.92 | $107.79 | 1,477,900 | — | — |
| 2015-10-05 | $96.89 | $110.02 | 1,457,100 | — | — |
| 2015-10-02 | $96.46 | $109.54 | 1,593,000 | — | — |
| 2015-10-01 | $94.91 | $107.78 | 1,785,600 | — | — |
| 2015-09-30 | $94.10 | $106.86 | 1,693,200 | — | — |
| 2015-09-29 | $93.23 | $105.87 | 1,653,300 | — | — |
| 2015-09-28 | $92.40 | $104.92 | 2,584,800 | — | — |
| 2015-09-25 | $96.90 | $109.64 | 1,564,500 | — | — |
| 2015-09-24 | $98.22 | $111.14 | 1,714,200 | — | — |
| 2015-09-23 | $98.59 | $111.56 | 1,332,100 | — | — |
| 2015-09-22 | $98.56 | $111.52 | 1,295,000 | — | — |
| 2015-09-21 | $99.61 | $112.71 | 1,229,300 | — | — |
| 2015-09-18 | $99.22 | $112.27 | 4,146,000 | — | — |
| 2015-09-17 | $100.56 | $113.78 | 1,683,900 | — | — |
| 2015-09-16 | $100.60 | $113.83 | 1,218,200 | — | — |
| 2015-09-15 | $99.85 | $112.98 | 945,800 | — | — |
| 2015-09-14 | $98.76 | $111.75 | 1,159,000 | — | — |
| 2015-09-11 | $99.65 | $112.75 | 2,048,900 | — | — |
| 2015-09-10 | $98.30 | $111.23 | 1,735,700 | — | — |
| 2015-09-09 | $97.29 | $110.08 | 1,611,900 | — | — |
| 2015-09-08 | $98.57 | $111.53 | 1,893,100 | — | — |
| 2015-09-04 | $95.34 | $107.88 | 1,444,000 | — | — |
| 2015-09-03 | $96.68 | $109.39 | 1,661,000 | — | — |
| 2015-09-02 | $96.90 | $109.64 | 1,430,700 | — | — |
| 2015-09-01 | $95.46 | $108.01 | 2,028,700 | — | — |
| 2015-08-31 | $98.65 | $111.62 | 1,812,000 | — | — |
| 2015-08-28 | $99.69 | $112.80 | 2,478,300 | — | — |
| 2015-08-27 | $101.08 | $114.37 | 2,286,700 | — | — |
| 2015-08-26 | $98.81 | $111.80 | 2,182,700 | — | — |
| 2015-08-25 | $95.49 | $108.05 | 2,489,400 | — | — |
| 2015-08-24 | $95.61 | $108.18 | 2,560,800 | — | — |
| 2015-08-21 | $99.37 | $112.44 | 1,783,600 | — | — |
| 2015-08-20 | $102.52 | $116.00 | 1,027,000 | — | — |
| 2015-08-19 | $104.53 | $118.28 | 1,163,600 | — | — |
| 2015-08-18 | $104.31 | $118.03 | 684,900 | — | — |
| 2015-08-17 | $104.14 | $117.84 | 786,700 | — | — |
| 2015-08-14 | $103.64 | $117.27 | 831,300 | — | — |
| 2015-08-13 | $102.97 | $116.51 | 1,533,900 | — | — |
| 2015-08-12 | $103.13 | $116.69 | 1,934,400 | — | — |
| 2015-08-11 | $101.82 | $115.21 | 1,115,800 | — | — |
| 2015-08-10 | $102.19 | $115.63 | 722,500 | — | — |
| 2015-08-07 | $100.94 | $114.21 | 1,092,500 | — | — |
| 2015-08-06 | $101.32 | $114.64 | 1,159,400 | — | — |
| 2015-08-05 | $103.12 | $116.68 | 1,440,700 | — | — |
| 2015-08-04 | $101.48 | $114.83 | 913,600 | — | — |
| 2015-08-03 | $101.51 | $114.86 | 970,900 | — | — |
| 2015-07-31 | $102.27 | $115.72 | 1,242,800 | — | — |
| 2015-07-30 | $101.84 | $115.23 | 673,000 | — | — |
| 2015-07-29 | $101.98 | $115.39 | 1,222,800 | — | — |
| 2015-07-28 | $101.61 | $114.97 | 1,113,900 | — | — |
| 2015-07-27 | $100.02 | $113.17 | 2,172,900 | — | — |
| 2015-07-24 | $100.97 | $114.25 | 3,012,400 | — | — |
| 2015-07-23 | $98.25 | $111.17 | 1,612,100 | — | — |
| 2015-07-22 | $98.54 | $111.50 | 1,348,400 | — | — |
| 2015-07-21 | $99.06 | $112.09 | 1,220,900 | — | — |
| 2015-07-20 | $98.38 | $111.32 | 625,400 | — | — |
| 2015-07-17 | $98.21 | $111.13 | 867,300 | — | — |
| 2015-07-16 | $98.17 | $111.08 | 1,110,000 | — | — |
| 2015-07-15 | $97.51 | $110.33 | 1,064,700 | — | — |
| 2015-07-14 | $98.26 | $111.18 | 783,900 | — | — |
| 2015-07-13 | $97.63 | $110.47 | 745,500 | — | — |
| 2015-07-10 | $96.37 | $109.04 | 1,193,600 | — | — |
| 2015-07-09 | $95.66 | $108.24 | 949,300 | — | — |
| 2015-07-08 | $95.42 | $107.97 | 907,000 | — | — |
| 2015-07-07 | $96.90 | $109.64 | 1,012,100 | — | — |
| 2015-07-06 | $95.99 | $108.61 | 852,200 | — | — |
| 2015-07-02 | $95.76 | $108.35 | 641,300 | — | — |
| 2015-07-01 | $96.07 | $108.70 | 782,800 | — | — |
| 2015-06-30 | $95.57 | $108.14 | 980,800 | — | — |
| 2015-06-29 | $95.36 | $107.90 | 1,153,400 | — | — |
| 2015-06-26 | $97.34 | $110.14 | 1,492,800 | — | — |
| 2015-06-25 | $96.45 | $108.74 | 860,000 | — | — |
| 2015-06-24 | $96.72 | $109.05 | 1,393,500 | — | — |
| 2015-06-23 | $96.62 | $108.94 | 957,900 | — | — |
| 2015-06-22 | $97.40 | $109.81 | 604,700 | — | — |
| 2015-06-19 | $96.88 | $109.23 | 1,135,400 | — | — |
| 2015-06-18 | $97.15 | $109.53 | 1,081,600 | — | — |
| 2015-06-17 | $95.10 | $107.22 | 686,100 | — | — |
| 2015-06-16 | $95.16 | $107.29 | 719,900 | — | — |
| 2015-06-15 | $94.67 | $106.74 | 1,187,600 | — | — |
| 2015-06-12 | $95.67 | $107.86 | 629,200 | — | — |
| 2015-06-11 | $96.54 | $108.85 | 798,500 | — | — |
| 2015-06-10 | $96.01 | $108.25 | 1,194,400 | — | — |
| 2015-06-09 | $94.16 | $106.16 | 757,100 | — | — |
| 2015-06-08 | $94.62 | $106.68 | 610,600 | — | — |
| 2015-06-05 | $95.20 | $107.33 | 783,000 | — | — |
| 2015-06-04 | $95.04 | $107.15 | 968,000 | — | — |
| 2015-06-03 | $96.04 | $108.28 | 605,000 | — | — |
| 2015-06-02 | $96.11 | $108.36 | 776,900 | — | — |
| 2015-06-01 | $96.12 | $108.37 | 831,400 | — | — |
| 2015-05-29 | $96.13 | $108.38 | 1,330,000 | — | — |
| 2015-05-28 | $96.24 | $108.51 | 862,600 | — | — |
| 2015-05-27 | $96.59 | $108.90 | 889,500 | — | — |
| 2015-05-26 | $95.53 | $107.71 | 1,164,400 | — | — |
| 2015-05-22 | $96.44 | $108.73 | 1,267,900 | — | — |
| 2015-05-21 | $96.40 | $108.69 | 744,300 | — | — |
| 2015-05-20 | $96.78 | $109.12 | 983,800 | — | — |
| 2015-05-19 | $96.68 | $109.00 | 1,025,800 | — | — |
| 2015-05-18 | $96.59 | $108.90 | 995,700 | — | — |
| 2015-05-15 | $95.51 | $107.68 | 1,260,900 | — | — |
| 2015-05-14 | $95.26 | $107.40 | 1,319,700 | — | — |
| 2015-05-13 | $92.91 | $104.75 | 821,400 | — | — |
| 2015-05-12 | $93.08 | $104.94 | 1,098,300 | — | — |
| 2015-05-11 | $94.36 | $106.39 | 741,500 | — | — |
| 2015-05-08 | $94.56 | $106.61 | 1,258,400 | — | — |
| 2015-05-07 | $92.61 | $104.41 | 801,500 | — | — |
| 2015-05-06 | $92.56 | $104.36 | 984,900 | — | — |
| 2015-05-05 | $92.90 | $104.74 | 1,028,700 | — | — |
| 2015-05-04 | $93.63 | $105.56 | 1,044,600 | — | — |
| 2015-05-01 | $93.40 | $105.30 | 1,275,700 | — | — |
| 2015-04-30 | $92.24 | $104.00 | 1,923,500 | — | — |
| 2015-04-29 | $94.32 | $106.34 | 1,260,000 | — | — |
| 2015-04-28 | $95.10 | $107.22 | 1,619,100 | — | — |
| 2015-04-27 | $94.63 | $106.69 | 1,840,500 | — | — |
| 2015-04-24 | $96.90 | $109.25 | 1,284,500 | — | — |
| 2015-04-23 | $97.18 | $109.57 | 1,620,100 | — | — |
| 2015-04-22 | $96.45 | $108.74 | 2,463,600 | — | — |
| 2015-04-21 | $94.71 | $106.78 | 1,959,400 | — | — |
| 2015-04-20 | $93.35 | $105.25 | 1,345,300 | — | — |
| 2015-04-17 | $92.50 | $104.29 | 2,041,600 | — | — |
| 2015-04-16 | $92.18 | $103.93 | 877,000 | — | — |
| 2015-04-15 | $92.29 | $104.05 | 752,100 | — | — |
| 2015-04-14 | $92.54 | $104.34 | 1,478,100 | — | — |
| 2015-04-13 | $93.10 | $104.97 | 1,334,900 | — | — |
| 2015-04-10 | $93.74 | $105.69 | 1,101,700 | — | — |
| 2015-04-09 | $93.07 | $104.93 | 1,379,900 | — | — |
| 2015-04-08 | $92.02 | $103.75 | 1,093,100 | — | — |
| 2015-04-07 | $91.48 | $103.14 | 1,038,900 | — | — |
| 2015-04-06 | $91.76 | $103.46 | 1,152,600 | — | — |
| 2015-04-02 | $91.12 | $102.73 | 1,042,300 | — | — |
| 2015-04-01 | $91.18 | $102.80 | 2,005,600 | — | — |
| 2015-03-31 | $92.25 | $104.01 | 1,199,500 | — | — |
| 2015-03-30 | $93.55 | $105.47 | 1,016,600 | — | — |
| 2015-03-27 | $92.56 | $104.36 | 1,229,700 | — | — |
| 2015-03-26 | $91.53 | $102.81 | 1,049,700 | — | — |
| 2015-03-25 | $92.29 | $103.66 | 1,190,200 | — | — |
| 2015-03-24 | $93.42 | $104.93 | 961,100 | — | — |
| 2015-03-23 | $93.71 | $105.26 | 918,800 | — | — |
| 2015-03-20 | $93.65 | $105.19 | 2,101,900 | — | — |
| 2015-03-19 | $93.57 | $105.10 | 945,500 | — | — |
| 2015-03-18 | $93.11 | $104.58 | 1,382,200 | — | — |
| 2015-03-17 | $91.89 | $103.21 | 1,036,200 | — | — |
| 2015-03-16 | $92.78 | $104.21 | 1,177,100 | — | — |
| 2015-03-13 | $91.29 | $102.54 | 1,254,400 | — | — |
| 2015-03-12 | $91.95 | $103.28 | 892,100 | — | — |
| 2015-03-11 | $90.46 | $101.61 | 1,106,900 | — | — |
| 2015-03-10 | $90.30 | $101.43 | 1,538,900 | — | — |
| 2015-03-09 | $91.02 | $102.23 | 1,021,800 | — | — |
| 2015-03-06 | $90.07 | $101.17 | 2,129,900 | — | — |
| 2015-03-05 | $92.99 | $104.45 | 1,543,500 | — | — |
| 2015-03-04 | $92.37 | $103.75 | 1,587,800 | — | — |
| 2015-03-03 | $92.44 | $103.83 | 2,993,000 | — | — |
| 2015-03-02 | $96.01 | $107.84 | 1,081,400 | — | — |
| 2015-02-27 | $94.75 | $106.42 | 1,340,000 | — | — |
| 2015-02-26 | $94.40 | $106.03 | 998,100 | — | — |
| 2015-02-25 | $94.57 | $106.22 | 990,400 | — | — |
| 2015-02-24 | $94.88 | $106.57 | 1,093,800 | — | — |
| 2015-02-23 | $95.60 | $107.38 | 875,900 | — | — |
| 2015-02-20 | $95.25 | $106.99 | 1,115,700 | — | — |
| 2015-02-19 | $94.56 | $106.21 | 839,100 | — | — |
| 2015-02-18 | $95.25 | $106.99 | 1,008,200 | — | — |
| 2015-02-17 | $95.07 | $106.78 | 1,340,500 | — | — |
| 2015-02-13 | $94.51 | $106.15 | 1,174,900 | — | — |
| 2015-02-12 | $93.37 | $104.87 | 967,100 | — | — |
| 2015-02-11 | $92.96 | $104.41 | 838,600 | — | — |
| 2015-02-10 | $93.06 | $104.53 | 662,100 | — | — |
| 2015-02-09 | $91.90 | $103.22 | 793,800 | — | — |
| 2015-02-06 | $92.71 | $104.13 | 1,182,300 | — | — |
| 2015-02-05 | $93.67 | $105.21 | 1,259,900 | — | — |
| 2015-02-04 | $92.47 | $103.86 | 1,557,700 | — | — |
| 2015-02-03 | $92.74 | $104.17 | 1,045,800 | — | — |
| 2015-02-02 | $91.76 | $103.07 | 1,248,600 | — | — |
| 2015-01-30 | $91.05 | $102.27 | 1,303,000 | — | — |
| 2015-01-29 | $93.68 | $105.22 | 1,300,800 | — | — |
| 2015-01-28 | $92.75 | $104.18 | 1,944,100 | — | — |
| 2015-01-27 | $92.33 | $103.71 | 1,510,800 | — | — |
| 2015-01-26 | $92.55 | $103.95 | 1,082,400 | — | — |
| 2015-01-23 | $92.70 | $104.12 | 960,700 | — | — |
| 2015-01-22 | $93.37 | $104.87 | 1,277,400 | — | — |
| 2015-01-21 | $92.11 | $103.46 | 1,156,600 | — | — |
| 2015-01-20 | $91.67 | $102.96 | 1,894,300 | — | — |
| 2015-01-16 | $92.45 | $103.84 | 1,435,500 | — | — |
| 2015-01-15 | $91.50 | $102.77 | 1,490,600 | — | — |
| 2015-01-14 | $93.25 | $104.74 | 1,986,100 | — | — |
| 2015-01-13 | $94.22 | $105.83 | 1,124,500 | — | — |
| 2015-01-12 | $94.02 | $105.60 | 772,000 | — | — |
| 2015-01-09 | $94.60 | $106.26 | 760,700 | — | — |
| 2015-01-08 | $95.76 | $107.56 | 1,368,800 | — | — |
| 2015-01-07 | $94.16 | $105.76 | 1,145,300 | — | — |
| 2015-01-06 | $92.41 | $103.80 | 1,855,000 | — | — |
| 2015-01-05 | $92.54 | $103.94 | 1,825,500 | — | — |
| 2015-01-02 | $93.99 | $105.57 | 1,523,700 | — | — |