Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.18 | $29.53 | 726,400 | — | — |
| 2001-12-28 | $29.05 | $29.39 | 729,000 | — | — |
| 2001-12-27 | $28.92 | $29.26 | 818,600 | — | — |
| 2001-12-26 | $28.90 | $29.19 | 637,400 | — | — |
| 2001-12-24 | $29.40 | $29.69 | 435,600 | — | — |
| 2001-12-21 | $29.40 | $29.69 | 2,046,000 | — | — |
| 2001-12-20 | $28.16 | $28.44 | 613,400 | — | — |
| 2001-12-19 | $28.00 | $28.28 | 1,141,600 | — | — |
| 2001-12-18 | $27.81 | $28.08 | 1,394,600 | — | — |
| 2001-12-17 | $26.92 | $27.18 | 642,000 | — | — |
| 2001-12-14 | $26.53 | $26.79 | 882,200 | — | — |
| 2001-12-13 | $26.24 | $26.50 | 793,400 | — | — |
| 2001-12-12 | $26.48 | $26.74 | 1,258,000 | — | — |
| 2001-12-11 | $26.90 | $27.17 | 743,800 | — | — |
| 2001-12-10 | $26.31 | $26.57 | 820,200 | — | — |
| 2001-12-07 | $27.00 | $27.27 | 841,400 | — | — |
| 2001-12-06 | $27.58 | $27.85 | 1,227,400 | — | — |
| 2001-12-05 | $27.70 | $27.98 | 596,200 | — | — |
| 2001-12-04 | $27.28 | $27.55 | 587,600 | — | — |
| 2001-12-03 | $27.37 | $27.64 | 547,400 | — | — |
| 2001-11-30 | $27.46 | $27.73 | 823,600 | — | — |
| 2001-11-29 | $27.53 | $27.80 | 767,400 | — | — |
| 2001-11-28 | $27.89 | $28.17 | 538,600 | — | — |
| 2001-11-27 | $27.99 | $28.26 | 833,400 | — | — |
| 2001-11-26 | $28.25 | $28.53 | 1,035,800 | — | — |
| 2001-11-23 | $27.80 | $28.08 | 390,800 | — | — |
| 2001-11-21 | $27.53 | $27.80 | 1,116,000 | — | — |
| 2001-11-20 | $27.14 | $27.40 | 1,219,400 | — | — |
| 2001-11-19 | $26.62 | $26.88 | 1,796,800 | — | — |
| 2001-11-16 | $27.31 | $27.58 | 565,000 | — | — |
| 2001-11-15 | $27.13 | $27.40 | 541,400 | — | — |
| 2001-11-14 | $27.00 | $27.27 | 867,400 | — | — |
| 2001-11-13 | $26.88 | $27.14 | 753,200 | — | — |
| 2001-11-12 | $26.79 | $27.06 | 750,000 | — | — |
| 2001-11-09 | $26.75 | $27.02 | 1,221,200 | — | — |
| 2001-11-08 | $27.28 | $27.55 | 1,348,000 | — | — |
| 2001-11-07 | $27.48 | $27.75 | 1,161,600 | — | — |
| 2001-11-06 | $27.88 | $28.15 | 1,125,400 | — | — |
| 2001-11-05 | $27.82 | $28.09 | 1,414,400 | — | — |
| 2001-11-02 | $28.26 | $28.55 | 1,093,800 | — | — |
| 2001-11-01 | $28.38 | $28.66 | 1,110,400 | — | — |
| 2001-10-31 | $28.12 | $28.40 | 1,611,200 | — | — |
| 2001-10-30 | $28.63 | $28.91 | 1,809,600 | — | — |
| 2001-10-29 | $29.09 | $29.38 | 956,800 | — | — |
| 2001-10-26 | $29.56 | $29.85 | 575,400 | — | — |
| 2001-10-25 | $29.40 | $29.69 | 792,000 | — | — |
| 2001-10-24 | $28.90 | $29.19 | 925,000 | — | — |
| 2001-10-23 | $28.98 | $29.27 | 1,242,000 | — | — |
| 2001-10-22 | $29.42 | $29.72 | 950,000 | — | — |
| 2001-10-19 | $28.85 | $29.14 | 1,330,800 | — | — |
| 2001-10-18 | $28.39 | $28.67 | 2,308,400 | — | — |
| 2001-10-17 | $27.69 | $27.97 | 1,610,400 | — | — |
| 2001-10-16 | $27.26 | $27.53 | 1,222,000 | — | — |
| 2001-10-15 | $27.00 | $27.27 | 467,000 | — | — |
| 2001-10-12 | $27.13 | $27.39 | 788,800 | — | — |
| 2001-10-11 | $27.08 | $27.35 | 859,000 | — | — |
| 2001-10-10 | $26.88 | $27.15 | 410,600 | — | — |
| 2001-10-09 | $26.67 | $26.94 | 471,000 | — | — |
| 2001-10-08 | $26.60 | $26.86 | 544,400 | — | — |
| 2001-10-05 | $26.20 | $26.46 | 1,336,000 | — | — |
| 2001-10-04 | $26.82 | $27.09 | 597,400 | — | — |
| 2001-10-03 | $26.65 | $26.92 | 702,800 | — | — |
| 2001-10-02 | $26.81 | $27.08 | 755,600 | — | — |
| 2001-10-01 | $26.41 | $26.67 | 1,088,600 | — | — |
| 2001-09-28 | $26.45 | $26.71 | 864,800 | — | — |
| 2001-09-27 | $26.05 | $26.30 | 889,000 | — | — |
| 2001-09-26 | $24.78 | $25.03 | 1,372,800 | — | — |
| 2001-09-25 | $24.68 | $24.93 | 823,400 | — | — |
| 2001-09-24 | $24.26 | $24.50 | 1,323,200 | — | — |
| 2001-09-21 | $23.32 | $23.55 | 1,903,400 | — | — |
| 2001-09-20 | $23.30 | $23.53 | 1,464,000 | — | — |
| 2001-09-19 | $24.38 | $24.62 | 1,615,600 | — | — |
| 2001-09-18 | $24.98 | $25.22 | 1,321,800 | — | — |
| 2001-09-17 | $25.13 | $25.37 | 1,500,400 | — | — |
| 2001-09-10 | $25.80 | $26.06 | 818,800 | — | — |
| 2001-09-07 | $25.98 | $26.23 | 1,483,000 | — | — |
| 2001-09-06 | $26.75 | $27.02 | 1,057,600 | — | — |
| 2001-09-05 | $27.75 | $28.02 | 665,600 | — | — |
| 2001-09-04 | $27.62 | $27.89 | 661,600 | — | — |
| 2001-08-31 | $27.42 | $27.69 | 837,200 | — | — |
| 2001-08-30 | $27.57 | $27.84 | 1,439,000 | — | — |
| 2001-08-29 | $27.46 | $27.73 | 1,281,000 | — | — |
| 2001-08-28 | $27.56 | $27.83 | 951,600 | — | — |
| 2001-08-27 | $27.49 | $27.76 | 681,200 | — | — |
| 2001-08-24 | $27.58 | $27.86 | 1,128,600 | — | — |
| 2001-08-23 | $27.62 | $27.89 | 1,737,800 | — | — |
| 2001-08-22 | $27.62 | $27.89 | 1,314,200 | — | — |
| 2001-08-21 | $27.68 | $27.96 | 910,800 | — | — |
| 2001-08-20 | $27.55 | $27.82 | 421,600 | — | — |
| 2001-08-17 | $27.54 | $27.81 | 689,000 | — | — |
| 2001-08-16 | $27.63 | $27.90 | 1,254,600 | — | — |
| 2001-08-15 | $27.60 | $27.87 | 849,400 | — | — |
| 2001-08-14 | $27.85 | $28.13 | 770,200 | — | — |
| 2001-08-13 | $27.85 | $28.13 | 1,145,600 | — | — |
| 2001-08-10 | $27.86 | $28.14 | 854,200 | — | — |
| 2001-08-09 | $28.20 | $28.48 | 743,400 | — | — |
| 2001-08-08 | $28.22 | $28.50 | 694,600 | — | — |
| 2001-08-07 | $28.85 | $29.14 | 598,000 | — | — |
| 2001-08-06 | $28.85 | $29.14 | 931,400 | — | — |
| 2001-08-03 | $28.68 | $28.97 | 726,800 | — | — |
| 2001-08-02 | $28.86 | $29.14 | 826,800 | — | — |
| 2001-08-01 | $29.34 | $29.64 | 945,800 | — | — |
| 2001-07-31 | $29.99 | $30.29 | 920,600 | — | — |
| 2001-07-30 | $30.39 | $30.69 | 898,600 | — | — |
| 2001-07-27 | $30.75 | $31.06 | 1,945,600 | — | — |
| 2001-07-26 | $30.50 | $30.81 | 2,871,400 | — | — |
| 2001-07-25 | $29.68 | $29.98 | 1,136,600 | — | — |
| 2001-07-24 | $29.25 | $29.54 | 1,211,200 | — | — |
| 2001-07-23 | $29.13 | $29.42 | 1,086,000 | — | — |
| 2001-07-20 | $29.15 | $29.43 | 854,400 | — | — |
| 2001-07-19 | $29.10 | $29.39 | 806,000 | — | — |
| 2001-07-18 | $29.04 | $29.32 | 3,350,200 | — | — |
| 2001-07-17 | $29.15 | $29.44 | 823,600 | — | — |
| 2001-07-16 | $28.63 | $28.91 | 633,200 | — | — |
| 2001-07-13 | $28.27 | $28.55 | 452,800 | — | — |
| 2001-07-12 | $27.83 | $28.11 | 649,400 | — | — |
| 2001-07-11 | $27.50 | $27.78 | 1,064,800 | — | — |
| 2001-07-10 | $27.14 | $27.40 | 552,600 | — | — |
| 2001-07-09 | $27.43 | $27.70 | 519,000 | — | — |
| 2001-07-06 | $27.05 | $27.31 | 433,600 | — | — |
| 2001-07-05 | $27.28 | $27.55 | 498,800 | — | — |
| 2001-07-03 | $27.31 | $27.58 | 494,200 | — | — |
| 2001-07-02 | $27.28 | $27.55 | 621,200 | — | — |
| 2001-06-29 | $27.42 | $27.70 | 1,100,600 | — | — |
| 2001-06-28 | $28.07 | $28.34 | 923,600 | — | — |
| 2001-06-27 | $27.53 | $27.80 | 514,200 | — | — |
| 2001-06-26 | $27.52 | $27.79 | 633,400 | — | — |
| 2001-06-25 | $27.39 | $27.66 | 540,600 | — | — |
| 2001-06-22 | $27.58 | $27.86 | 713,000 | — | — |
| 2001-06-21 | $27.99 | $28.27 | 991,400 | — | — |
| 2001-06-20 | $28.26 | $28.54 | 1,098,400 | — | — |
| 2001-06-19 | $27.38 | $27.65 | 372,800 | — | — |
| 2001-06-18 | $27.28 | $27.55 | 562,600 | — | — |
| 2001-06-15 | $27.36 | $27.63 | 1,357,400 | — | — |
| 2001-06-14 | $27.15 | $27.42 | 923,200 | — | — |
| 2001-06-13 | $27.12 | $27.38 | 1,043,000 | — | — |
| 2001-06-12 | $27.22 | $27.49 | 1,232,800 | — | — |
| 2001-06-11 | $27.64 | $27.91 | 853,600 | — | — |
| 2001-06-08 | $28.30 | $28.58 | 321,400 | — | — |
| 2001-06-07 | $28.69 | $28.98 | 530,200 | — | — |
| 2001-06-06 | $28.67 | $28.96 | 535,400 | — | — |
| 2001-06-05 | $28.80 | $29.09 | 897,600 | — | — |
| 2001-06-04 | $28.92 | $29.21 | 670,800 | — | — |
| 2001-06-01 | $28.99 | $29.27 | 547,200 | — | — |
| 2001-05-31 | $28.73 | $29.01 | 830,200 | — | — |
| 2001-05-30 | $28.58 | $28.86 | 993,600 | — | — |
| 2001-05-29 | $28.50 | $28.78 | 659,200 | — | — |
| 2001-05-25 | $28.66 | $28.94 | 583,800 | — | — |
| 2001-05-24 | $28.78 | $29.06 | 624,400 | — | — |
| 2001-05-23 | $28.66 | $28.95 | 549,600 | — | — |
| 2001-05-22 | $28.78 | $29.07 | 788,200 | — | — |
| 2001-05-21 | $29.28 | $29.57 | 916,400 | — | — |
| 2001-05-18 | $29.01 | $29.30 | 1,210,200 | — | — |
| 2001-05-17 | $29.34 | $29.63 | 849,800 | — | — |
| 2001-05-16 | $28.92 | $29.21 | 1,544,800 | — | — |
| 2001-05-15 | $28.48 | $28.76 | 1,643,400 | — | — |
| 2001-05-14 | $28.00 | $28.28 | 645,800 | — | — |
| 2001-05-11 | $28.08 | $28.36 | 1,091,400 | — | — |
| 2001-05-10 | $28.16 | $28.44 | 803,200 | — | — |
| 2001-05-09 | $28.46 | $28.74 | 675,600 | — | — |
| 2001-05-08 | $28.83 | $29.12 | 579,000 | — | — |
| 2001-05-07 | $28.84 | $29.13 | 999,400 | — | — |
| 2001-05-04 | $28.92 | $29.21 | 1,075,200 | — | — |
| 2001-05-03 | $29.00 | $29.29 | 1,828,200 | — | — |
| 2001-05-02 | $29.35 | $29.64 | 1,628,000 | — | — |
| 2001-05-01 | $29.22 | $29.51 | 1,557,400 | — | — |
| 2001-04-30 | $29.65 | $29.94 | 2,060,600 | — | — |
| 2001-04-27 | $29.58 | $29.87 | 1,370,600 | — | — |
| 2001-04-26 | $29.12 | $29.40 | 1,739,200 | — | — |
| 2001-04-25 | $29.13 | $29.41 | 1,717,400 | — | — |
| 2001-04-24 | $28.47 | $28.75 | 1,913,600 | — | — |
| 2001-04-23 | $27.83 | $28.11 | 1,586,000 | — | — |
| 2001-04-20 | $28.30 | $28.58 | 1,030,000 | — | — |
| 2001-04-19 | $28.42 | $28.71 | 2,288,800 | — | — |
| 2001-04-18 | $27.53 | $27.80 | 2,001,400 | — | — |
| 2001-04-17 | $26.90 | $27.17 | 1,279,800 | — | — |
| 2001-04-16 | $26.01 | $26.27 | 656,800 | — | — |
| 2001-04-12 | $26.00 | $26.26 | 925,400 | — | — |
| 2001-04-11 | $25.23 | $25.48 | 1,205,800 | — | — |
| 2001-04-10 | $26.08 | $26.33 | 1,534,200 | — | — |
| 2001-04-09 | $26.20 | $26.46 | 1,114,600 | — | — |
| 2001-04-06 | $25.72 | $25.97 | 1,117,600 | — | — |
| 2001-04-05 | $25.83 | $26.08 | 1,320,800 | — | — |
| 2001-04-04 | $25.07 | $25.32 | 1,272,800 | — | — |
| 2001-04-03 | $24.91 | $25.15 | 1,292,600 | — | — |
| 2001-04-02 | $25.61 | $25.86 | 1,012,000 | — | — |
| 2001-03-30 | $26.13 | $26.38 | 1,070,400 | — | — |
| 2001-03-29 | $26.10 | $26.36 | 1,286,200 | — | — |
| 2001-03-28 | $25.97 | $26.23 | 1,759,600 | — | — |
| 2001-03-27 | $26.50 | $26.76 | 1,777,200 | — | — |
| 2001-03-26 | $25.99 | $26.24 | 1,286,200 | — | — |
| 2001-03-23 | $24.85 | $25.10 | 1,550,800 | — | — |
| 2001-03-22 | $24.00 | $24.24 | 2,105,400 | — | — |
| 2001-03-21 | $25.70 | $25.96 | 759,200 | — | — |
| 2001-03-20 | $25.85 | $26.11 | 793,400 | — | — |
| 2001-03-19 | $26.18 | $26.45 | 1,153,800 | — | — |
| 2001-03-16 | $26.39 | $26.65 | 1,985,800 | — | — |
| 2001-03-15 | $26.50 | $26.76 | 911,400 | — | — |
| 2001-03-14 | $26.13 | $26.39 | 1,197,600 | — | — |
| 2001-03-13 | $26.39 | $26.65 | 1,747,600 | — | — |
| 2001-03-12 | $26.40 | $26.66 | 1,108,600 | — | — |
| 2001-03-09 | $27.82 | $28.10 | 414,400 | — | — |
| 2001-03-08 | $27.81 | $28.09 | 1,004,200 | — | — |
| 2001-03-07 | $26.95 | $27.21 | 861,800 | — | — |
| 2001-03-06 | $27.48 | $27.75 | 1,164,200 | — | — |
| 2001-03-05 | $28.00 | $28.28 | 1,528,000 | — | — |
| 2001-03-02 | $27.96 | $28.23 | 2,010,200 | — | — |
| 2001-03-01 | $28.50 | $28.78 | 1,633,400 | — | — |
| 2001-02-28 | $28.08 | $28.35 | 1,045,800 | — | — |
| 2001-02-27 | $27.59 | $27.87 | 2,498,800 | — | — |
| 2001-02-26 | $27.63 | $27.90 | 1,950,200 | — | — |
| 2001-02-23 | $26.97 | $27.24 | 2,157,600 | — | — |
| 2001-02-22 | $26.78 | $27.04 | 2,703,000 | — | — |
| 2001-02-21 | $25.91 | $26.17 | 1,427,000 | — | — |
| 2001-02-20 | $25.12 | $25.36 | 459,600 | — | — |
| 2001-02-16 | $25.00 | $25.25 | 722,200 | — | — |
| 2001-02-15 | $24.85 | $25.10 | 957,800 | — | — |
| 2001-02-14 | $24.88 | $25.12 | 978,400 | — | — |
| 2001-02-13 | $24.85 | $25.10 | 1,043,200 | — | — |
| 2001-02-12 | $24.99 | $25.23 | 1,219,800 | — | — |
| 2001-02-09 | $23.85 | $24.09 | 933,000 | — | — |
| 2001-02-08 | $23.81 | $24.04 | 978,800 | — | — |
| 2001-02-07 | $23.75 | $23.99 | 1,694,200 | — | — |
| 2001-02-06 | $23.08 | $23.30 | 1,248,400 | — | — |
| 2001-02-05 | $23.19 | $23.42 | 1,012,600 | — | — |
| 2001-02-02 | $22.62 | $22.84 | 2,739,000 | — | — |
| 2001-02-01 | $22.50 | $22.72 | 1,234,800 | — | — |
| 2001-01-31 | $22.60 | $22.82 | 1,231,400 | — | — |
| 2001-01-30 | $23.25 | $23.48 | 2,901,200 | — | — |
| 2001-01-29 | $23.48 | $23.71 | 662,200 | — | — |
| 2001-01-26 | $24.14 | $24.38 | 952,800 | — | — |
| 2001-01-25 | $23.98 | $24.22 | 646,400 | — | — |
| 2001-01-24 | $23.55 | $23.78 | 1,383,200 | — | — |
| 2001-01-23 | $22.96 | $23.18 | 718,800 | — | — |
| 2001-01-22 | $22.91 | $23.13 | 1,157,000 | — | — |
| 2001-01-19 | $22.06 | $22.27 | 1,098,000 | — | — |
| 2001-01-18 | $22.10 | $22.32 | 1,368,600 | — | — |
| 2001-01-17 | $23.03 | $23.26 | 811,800 | — | — |
| 2001-01-16 | $22.81 | $23.03 | 1,059,800 | — | — |
| 2001-01-12 | $22.89 | $23.11 | 972,400 | — | — |
| 2001-01-11 | $23.67 | $23.90 | 1,120,800 | — | — |
| 2001-01-10 | $23.53 | $23.76 | 737,600 | — | — |
| 2001-01-09 | $22.97 | $23.19 | 1,002,600 | — | — |
| 2001-01-08 | $22.62 | $22.85 | 1,529,200 | — | — |
| 2001-01-05 | $22.84 | $23.07 | 1,591,800 | — | — |
| 2001-01-04 | $23.20 | $23.43 | 2,278,000 | — | — |
| 2001-01-03 | $24.63 | $24.87 | 2,685,800 | — | — |
| 2001-01-02 | $24.30 | $24.54 | 1,034,000 | — | — |