Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.95 | $1.95 | 420,800 | — | — |
| 1990-12-28 | $1.92 | $1.92 | 2,332,800 | — | — |
| 1990-12-27 | $1.91 | $1.91 | 665,600 | — | — |
| 1990-12-26 | $1.95 | $1.95 | 438,400 | — | — |
| 1990-12-24 | $1.98 | $1.98 | 726,400 | — | — |
| 1990-12-21 | $2.02 | $2.02 | 4,171,200 | — | — |
| 1990-12-20 | $1.98 | $1.98 | 2,288,000 | — | — |
| 1990-12-19 | $1.91 | $1.91 | 1,272,000 | — | — |
| 1990-12-18 | $1.91 | $1.91 | 280,000 | — | — |
| 1990-12-17 | $1.88 | $1.88 | 1,086,400 | — | — |
| 1990-12-14 | $1.91 | $1.91 | 1,830,400 | — | — |
| 1990-12-13 | $1.89 | $1.89 | 1,364,800 | — | — |
| 1990-12-12 | $1.88 | $1.87 | 568,000 | — | — |
| 1990-12-11 | $1.88 | $1.87 | 1,396,800 | — | — |
| 1990-12-10 | $1.88 | $1.87 | 795,200 | — | — |
| 1990-12-07 | $1.84 | $1.84 | 1,275,200 | — | — |
| 1990-12-06 | $1.84 | $1.84 | 1,846,400 | — | — |
| 1990-12-05 | $1.83 | $1.83 | 1,171,200 | — | — |
| 1990-12-04 | $1.84 | $1.84 | 3,214,400 | — | — |
| 1990-12-03 | $1.86 | $1.86 | 2,729,600 | — | — |
| 1990-11-30 | $1.86 | $1.86 | 3,124,800 | — | — |
| 1990-11-29 | $1.75 | $1.75 | 668,800 | — | — |
| 1990-11-28 | $1.73 | $1.73 | 1,088,000 | — | — |
| 1990-11-27 | $1.70 | $1.70 | 1,384,000 | — | — |
| 1990-11-26 | $1.60 | $1.60 | 630,400 | — | — |
| 1990-11-23 | $1.63 | $1.62 | 156,800 | — | — |
| 1990-11-21 | $1.61 | $1.61 | 232,000 | — | — |
| 1990-11-20 | $1.66 | $1.66 | 945,600 | — | — |
| 1990-11-19 | $1.66 | $1.66 | 435,200 | — | — |
| 1990-11-16 | $1.67 | $1.67 | 225,600 | — | — |
| 1990-11-15 | $1.69 | $1.69 | 704,000 | — | — |
| 1990-11-14 | $1.69 | $1.69 | 2,054,400 | — | — |
| 1990-11-13 | $1.63 | $1.62 | 739,200 | — | — |
| 1990-11-12 | $1.55 | $1.55 | 1,611,200 | — | — |
| 1990-11-09 | $1.48 | $1.48 | 176,000 | — | — |
| 1990-11-08 | $1.48 | $1.48 | 337,600 | — | — |
| 1990-11-07 | $1.50 | $1.50 | 1,281,600 | — | — |
| 1990-11-06 | $1.52 | $1.52 | 64,000 | — | — |
| 1990-11-05 | $1.50 | $1.50 | 441,600 | — | — |
| 1990-11-02 | $1.50 | $1.50 | 432,000 | — | — |
| 1990-11-01 | $1.50 | $1.50 | 944,000 | — | — |
| 1990-10-31 | $1.55 | $1.55 | 769,600 | — | — |
| 1990-10-30 | $1.57 | $1.57 | 1,086,400 | — | — |
| 1990-10-29 | $1.59 | $1.59 | 481,600 | — | — |
| 1990-10-26 | $1.55 | $1.55 | 89,600 | — | — |
| 1990-10-25 | $1.55 | $1.55 | 150,400 | — | — |
| 1990-10-24 | $1.56 | $1.56 | 104,000 | — | — |
| 1990-10-23 | $1.56 | $1.56 | 163,200 | — | — |
| 1990-10-22 | $1.56 | $1.56 | 635,200 | — | — |
| 1990-10-19 | $1.50 | $1.50 | 611,200 | — | — |
| 1990-10-18 | $1.45 | $1.45 | 1,828,800 | — | — |
| 1990-10-17 | $1.45 | $1.45 | 2,060,800 | — | — |
| 1990-10-16 | $1.44 | $1.44 | 624,000 | — | — |
| 1990-10-15 | $1.40 | $1.40 | 1,094,400 | — | — |
| 1990-10-12 | $1.41 | $1.41 | 513,600 | — | — |
| 1990-10-11 | $1.44 | $1.44 | 1,011,200 | — | — |
| 1990-10-10 | $1.48 | $1.48 | 1,702,400 | — | — |
| 1990-10-09 | $1.53 | $1.53 | 800,000 | — | — |
| 1990-10-08 | $1.58 | $1.58 | 427,200 | — | — |
| 1990-10-05 | $1.58 | $1.58 | 1,118,400 | — | — |
| 1990-10-04 | $1.59 | $1.59 | 1,100,800 | — | — |
| 1990-10-03 | $1.52 | $1.52 | 1,588,800 | — | — |
| 1990-10-02 | $1.52 | $1.52 | 953,600 | — | — |
| 1990-10-01 | $1.52 | $1.52 | 1,422,400 | — | — |
| 1990-09-28 | $1.53 | $1.53 | 1,593,600 | — | — |
| 1990-09-27 | $1.59 | $1.59 | 1,708,800 | — | — |
| 1990-09-26 | $1.66 | $1.66 | 422,400 | — | — |
| 1990-09-25 | $1.63 | $1.62 | 1,176,000 | — | — |
| 1990-09-24 | $1.59 | $1.59 | 838,400 | — | — |
| 1990-09-21 | $1.63 | $1.62 | 467,200 | — | — |
| 1990-09-20 | $1.64 | $1.64 | 532,800 | — | — |
| 1990-09-19 | $1.67 | $1.67 | 800,000 | — | — |
| 1990-09-18 | $1.67 | $1.67 | 833,600 | — | — |
| 1990-09-17 | $1.69 | $1.69 | 273,600 | — | — |
| 1990-09-14 | $1.67 | $1.67 | 670,400 | — | — |
| 1990-09-13 | $1.66 | $1.66 | 337,600 | — | — |
| 1990-09-12 | $1.69 | $1.69 | 331,200 | — | — |
| 1990-09-11 | $1.67 | $1.67 | 1,116,800 | — | — |
| 1990-09-10 | $1.65 | $1.65 | 248,000 | — | — |
| 1990-09-07 | $1.64 | $1.64 | 745,600 | — | — |
| 1990-09-06 | $1.61 | $1.61 | 433,600 | — | — |
| 1990-09-05 | $1.63 | $1.62 | 1,299,200 | — | — |
| 1990-09-04 | $1.63 | $1.62 | 923,200 | — | — |
| 1990-08-31 | $1.58 | $1.58 | 1,150,400 | — | — |
| 1990-08-30 | $1.52 | $1.52 | 436,800 | — | — |
| 1990-08-29 | $1.52 | $1.52 | 784,000 | — | — |
| 1990-08-28 | $1.52 | $1.52 | 926,400 | — | — |
| 1990-08-27 | $1.52 | $1.52 | 1,097,600 | — | — |
| 1990-08-24 | $1.45 | $1.45 | 1,128,000 | — | — |
| 1990-08-23 | $1.44 | $1.44 | 1,689,600 | — | — |
| 1990-08-22 | $1.52 | $1.52 | 588,800 | — | — |
| 1990-08-21 | $1.52 | $1.52 | 672,000 | — | — |
| 1990-08-20 | $1.61 | $1.61 | 496,000 | — | — |
| 1990-08-17 | $1.64 | $1.64 | 652,800 | — | — |
| 1990-08-16 | $1.69 | $1.69 | 710,400 | — | — |
| 1990-08-15 | $1.72 | $1.72 | 304,000 | — | — |
| 1990-08-14 | $1.67 | $1.67 | 696,000 | — | — |
| 1990-08-13 | $1.67 | $1.67 | 492,800 | — | — |
| 1990-08-10 | $1.61 | $1.61 | 244,800 | — | — |
| 1990-08-09 | $1.63 | $1.62 | 411,200 | — | — |
| 1990-08-08 | $1.63 | $1.62 | 1,641,600 | — | — |
| 1990-08-07 | $1.56 | $1.56 | 1,814,400 | — | — |
| 1990-08-06 | $1.41 | $1.41 | 1,843,200 | — | — |
| 1990-08-03 | $1.55 | $1.55 | 1,129,600 | — | — |
| 1990-08-02 | $1.59 | $1.59 | 1,092,800 | — | — |
| 1990-08-01 | $1.64 | $1.64 | 860,800 | — | — |
| 1990-07-31 | $1.64 | $1.64 | 580,800 | — | — |
| 1990-07-30 | $1.67 | $1.67 | 1,252,800 | — | — |
| 1990-07-27 | $1.73 | $1.73 | 296,000 | — | — |
| 1990-07-26 | $1.72 | $1.72 | 334,400 | — | — |
| 1990-07-25 | $1.75 | $1.75 | 1,952,000 | — | — |
| 1990-07-24 | $1.71 | $1.71 | 897,600 | — | — |
| 1990-07-23 | $1.75 | $1.75 | 928,000 | — | — |
| 1990-07-20 | $1.81 | $1.81 | 1,124,800 | — | — |
| 1990-07-19 | $1.73 | $1.73 | 811,200 | — | — |
| 1990-07-18 | $1.75 | $1.75 | 1,680,000 | — | — |
| 1990-07-17 | $1.75 | $1.75 | 1,556,800 | — | — |
| 1990-07-16 | $1.83 | $1.83 | 486,400 | — | — |
| 1990-07-13 | $1.86 | $1.86 | 891,200 | — | — |
| 1990-07-12 | $1.91 | $1.91 | 1,035,200 | — | — |
| 1990-07-11 | $1.91 | $1.91 | 787,200 | — | — |
| 1990-07-10 | $1.89 | $1.89 | 689,600 | — | — |
| 1990-07-09 | $1.88 | $1.87 | 883,200 | — | — |
| 1990-07-06 | $1.84 | $1.84 | 1,544,000 | — | — |
| 1990-07-05 | $1.80 | $1.80 | 702,400 | — | — |
| 1990-07-03 | $1.80 | $1.80 | 252,800 | — | — |
| 1990-07-02 | $1.78 | $1.78 | 360,000 | — | — |
| 1990-06-29 | $1.75 | $1.75 | 464,000 | — | — |
| 1990-06-28 | $1.75 | $1.75 | 1,137,600 | — | — |
| 1990-06-27 | $1.69 | $1.69 | 401,600 | — | — |
| 1990-06-26 | $1.70 | $1.70 | 201,600 | — | — |
| 1990-06-25 | $1.69 | $1.69 | 211,200 | — | — |
| 1990-06-22 | $1.67 | $1.67 | 329,600 | — | — |
| 1990-06-21 | $1.69 | $1.69 | 342,400 | — | — |
| 1990-06-20 | $1.69 | $1.69 | 131,200 | — | — |
| 1990-06-19 | $1.69 | $1.69 | 571,200 | — | — |
| 1990-06-18 | $1.69 | $1.69 | 235,200 | — | — |
| 1990-06-15 | $1.70 | $1.70 | 412,800 | — | — |
| 1990-06-14 | $1.67 | $1.67 | 342,400 | — | — |
| 1990-06-13 | $1.70 | $1.70 | 260,800 | — | — |
| 1990-06-12 | $1.70 | $1.70 | 857,600 | — | — |
| 1990-06-11 | $1.65 | $1.65 | 716,800 | — | — |
| 1990-06-08 | $1.63 | $1.62 | 1,291,200 | — | — |
| 1990-06-07 | $1.64 | $1.64 | 624,000 | — | — |
| 1990-06-06 | $1.69 | $1.69 | 361,600 | — | — |
| 1990-06-05 | $1.69 | $1.69 | 632,000 | — | — |
| 1990-06-04 | $1.69 | $1.69 | 161,600 | — | — |
| 1990-06-01 | $1.67 | $1.67 | 260,800 | — | — |
| 1990-05-31 | $1.67 | $1.67 | 316,800 | — | — |
| 1990-05-30 | $1.69 | $1.69 | 1,008,000 | — | — |
| 1990-05-29 | $1.72 | $1.72 | 177,600 | — | — |
| 1990-05-25 | $1.69 | $1.69 | 497,600 | — | — |
| 1990-05-24 | $1.70 | $1.70 | 481,600 | — | — |
| 1990-05-23 | $1.73 | $1.73 | 171,200 | — | — |
| 1990-05-22 | $1.70 | $1.70 | 675,200 | — | — |
| 1990-05-21 | $1.67 | $1.67 | 1,268,800 | — | — |
| 1990-05-18 | $1.66 | $1.66 | 590,400 | — | — |
| 1990-05-17 | $1.67 | $1.67 | 899,200 | — | — |
| 1990-05-16 | $1.67 | $1.67 | 707,200 | — | — |
| 1990-05-15 | $1.72 | $1.72 | 940,800 | — | — |
| 1990-05-14 | $1.71 | $1.71 | 2,264,000 | — | — |
| 1990-05-11 | $1.69 | $1.69 | 1,011,200 | — | — |
| 1990-05-10 | $1.69 | $1.69 | 1,385,600 | — | — |
| 1990-05-09 | $1.67 | $1.67 | 550,400 | — | — |
| 1990-05-08 | $1.67 | $1.67 | 2,513,600 | — | — |
| 1990-05-07 | $1.61 | $1.61 | 1,235,200 | — | — |
| 1990-05-04 | $1.58 | $1.58 | 1,068,800 | — | — |
| 1990-05-03 | $1.58 | $1.58 | 401,600 | — | — |
| 1990-05-02 | $1.53 | $1.53 | 412,800 | — | — |
| 1990-05-01 | $1.52 | $1.52 | 436,800 | — | — |
| 1990-04-30 | $1.50 | $1.50 | 1,200,000 | — | — |
| 1990-04-27 | $1.47 | $1.47 | 403,200 | — | — |
| 1990-04-26 | $1.47 | $1.47 | 516,800 | — | — |
| 1990-04-25 | $1.52 | $1.52 | 64,000 | — | — |
| 1990-04-24 | $1.52 | $1.52 | 108,800 | — | — |
| 1990-04-23 | $1.48 | $1.48 | 193,600 | — | — |
| 1990-04-20 | $1.52 | $1.52 | 512,000 | — | — |
| 1990-04-19 | $1.55 | $1.55 | 190,400 | — | — |
| 1990-04-18 | $1.56 | $1.56 | 1,390,400 | — | — |
| 1990-04-17 | $1.57 | $1.57 | 1,112,000 | — | — |
| 1990-04-16 | $1.58 | $1.58 | 564,800 | — | — |
| 1990-04-12 | $1.56 | $1.56 | 1,566,400 | — | — |
| 1990-04-11 | $1.56 | $1.56 | 662,400 | — | — |
| 1990-04-10 | $1.50 | $1.50 | 227,200 | — | — |
| 1990-04-09 | $1.52 | $1.52 | 248,000 | — | — |
| 1990-04-06 | $1.52 | $1.52 | 52,800 | — | — |
| 1990-04-05 | $1.52 | $1.52 | 200,000 | — | — |
| 1990-04-04 | $1.51 | $1.51 | 238,400 | — | — |
| 1990-04-03 | $1.53 | $1.53 | 2,896,000 | — | — |
| 1990-04-02 | $1.50 | $1.50 | 2,817,600 | — | — |
| 1990-03-30 | $1.47 | $1.47 | 273,600 | — | — |
| 1990-03-29 | $1.48 | $1.48 | 35,200 | — | — |
| 1990-03-28 | $1.48 | $1.48 | 70,400 | — | — |
| 1990-03-27 | $1.48 | $1.48 | 531,200 | — | — |
| 1990-03-26 | $1.48 | $1.48 | 464,000 | — | — |
| 1990-03-23 | $1.45 | $1.45 | 324,800 | — | — |
| 1990-03-22 | $1.44 | $1.44 | 1,145,600 | — | — |
| 1990-03-21 | $1.50 | $1.50 | 200,000 | — | — |
| 1990-03-20 | $1.52 | $1.52 | 203,200 | — | — |
| 1990-03-19 | $1.50 | $1.50 | 1,686,400 | — | — |
| 1990-03-16 | $1.52 | $1.52 | 179,200 | — | — |
| 1990-03-15 | $1.53 | $1.53 | 435,200 | — | — |
| 1990-03-14 | $1.56 | $1.56 | 1,467,200 | — | — |
| 1990-03-13 | $1.55 | $1.55 | 548,800 | — | — |
| 1990-03-12 | $1.55 | $1.55 | 1,108,800 | — | — |
| 1990-03-09 | $1.52 | $1.52 | 574,400 | — | — |
| 1990-03-08 | $1.50 | $1.50 | 984,000 | — | — |
| 1990-03-07 | $1.50 | $1.50 | 747,200 | — | — |
| 1990-03-06 | $1.44 | $1.44 | 785,600 | — | — |
| 1990-03-05 | $1.42 | $1.42 | 750,400 | — | — |
| 1990-03-02 | $1.39 | $1.39 | 307,200 | — | — |
| 1990-03-01 | $1.36 | $1.36 | 1,251,200 | — | — |
| 1990-02-28 | $1.28 | $1.28 | 2,920,000 | — | — |
| 1990-02-27 | $1.23 | $1.23 | 649,600 | — | — |
| 1990-02-26 | $1.20 | $1.20 | 1,062,400 | — | — |
| 1990-02-23 | $1.22 | $1.22 | 1,716,800 | — | — |
| 1990-02-22 | $1.27 | $1.27 | 1,656,000 | — | — |
| 1990-02-21 | $1.28 | $1.28 | 1,636,800 | — | — |
| 1990-02-20 | $1.30 | $1.30 | 1,028,800 | — | — |
| 1990-02-16 | $1.31 | $1.31 | 644,800 | — | — |
| 1990-02-15 | $1.36 | $1.36 | 488,000 | — | — |
| 1990-02-14 | $1.36 | $1.36 | 72,000 | — | — |
| 1990-02-13 | $1.38 | $1.37 | 756,800 | — | — |
| 1990-02-12 | $1.38 | $1.37 | 459,200 | — | — |
| 1990-02-09 | $1.42 | $1.42 | 1,318,400 | — | — |
| 1990-02-08 | $1.42 | $1.42 | 568,000 | — | — |
| 1990-02-07 | $1.41 | $1.41 | 291,200 | — | — |
| 1990-02-06 | $1.42 | $1.42 | 401,600 | — | — |
| 1990-02-05 | $1.44 | $1.44 | 406,400 | — | — |
| 1990-02-02 | $1.41 | $1.41 | 646,400 | — | — |
| 1990-02-01 | $1.36 | $1.36 | 646,400 | — | — |
| 1990-01-31 | $1.36 | $1.36 | 436,800 | — | — |
| 1990-01-30 | $1.33 | $1.33 | 750,400 | — | — |
| 1990-01-29 | $1.34 | $1.34 | 464,000 | — | — |
| 1990-01-26 | $1.33 | $1.33 | 2,244,800 | — | — |
| 1990-01-25 | $1.27 | $1.27 | 2,369,600 | — | — |
| 1990-01-24 | $1.34 | $1.34 | 2,419,200 | — | — |
| 1990-01-23 | $1.43 | $1.43 | 3,032,000 | — | — |
| 1990-01-22 | $1.53 | $1.53 | 516,800 | — | — |
| 1990-01-19 | $1.53 | $1.53 | 371,200 | — | — |
| 1990-01-18 | $1.53 | $1.53 | 286,400 | — | — |
| 1990-01-17 | $1.52 | $1.52 | 734,400 | — | — |
| 1990-01-16 | $1.52 | $1.52 | 529,600 | — | — |
| 1990-01-15 | $1.52 | $1.52 | 894,400 | — | — |
| 1990-01-12 | $1.58 | $1.58 | 3,609,600 | — | — |
| 1990-01-11 | $1.65 | $1.65 | 688,000 | — | — |
| 1990-01-10 | $1.63 | $1.62 | 700,800 | — | — |
| 1990-01-09 | $1.64 | $1.64 | 851,200 | — | — |
| 1990-01-08 | $1.64 | $1.64 | 667,200 | — | — |
| 1990-01-05 | $1.61 | $1.61 | 1,830,400 | — | — |
| 1990-01-04 | $1.59 | $1.59 | 1,155,200 | — | — |
| 1990-01-03 | $1.59 | $1.59 | 2,425,600 | — | — |
| 1990-01-02 | $1.55 | $1.55 | 587,200 | — | — |