Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $6.25 | $6.25 | 2,370,400 | — | — |
| 1991-12-30 | $6.41 | $6.41 | 3,456,800 | — | — |
| 1991-12-27 | $6.16 | $6.16 | 2,716,000 | — | — |
| 1991-12-26 | $5.94 | $5.94 | 1,202,400 | — | — |
| 1991-12-24 | $5.66 | $5.66 | 1,922,400 | — | — |
| 1991-12-23 | $5.34 | $5.34 | 2,228,800 | — | — |
| 1991-12-20 | $5.22 | $5.22 | 2,440,800 | — | — |
| 1991-12-19 | $5.47 | $5.47 | 1,332,000 | — | — |
| 1991-12-18 | $5.63 | $5.62 | 2,444,000 | — | — |
| 1991-12-17 | $5.56 | $5.56 | 1,545,600 | — | — |
| 1991-12-16 | $5.88 | $5.87 | 1,492,000 | — | — |
| 1991-12-13 | $5.94 | $5.94 | 2,112,000 | — | — |
| 1991-12-12 | $5.73 | $5.73 | 1,267,200 | — | — |
| 1991-12-11 | $5.72 | $5.72 | 1,344,800 | — | — |
| 1991-12-10 | $5.34 | $5.34 | 567,200 | — | — |
| 1991-12-09 | $5.25 | $5.25 | 738,400 | — | — |
| 1991-12-06 | $5.25 | $5.25 | 1,044,800 | — | — |
| 1991-12-05 | $5.19 | $5.19 | 1,724,000 | — | — |
| 1991-12-04 | $5.22 | $5.22 | 1,220,800 | — | — |
| 1991-12-03 | $5.22 | $5.22 | 2,380,000 | — | — |
| 1991-12-02 | $5.00 | $5.00 | 2,390,400 | — | — |
| 1991-11-29 | $4.66 | $4.66 | 289,600 | — | — |
| 1991-11-27 | $4.69 | $4.69 | 1,072,000 | — | — |
| 1991-11-26 | $4.56 | $4.56 | 1,199,200 | — | — |
| 1991-11-25 | $4.53 | $4.53 | 1,118,400 | — | — |
| 1991-11-22 | $4.59 | $4.59 | 1,237,600 | — | — |
| 1991-11-21 | $4.66 | $4.66 | 1,736,800 | — | — |
| 1991-11-20 | $4.66 | $4.66 | 920,800 | — | — |
| 1991-11-19 | $4.59 | $4.59 | 2,633,600 | — | — |
| 1991-11-18 | $4.66 | $4.66 | 2,969,600 | — | — |
| 1991-11-15 | $4.56 | $4.56 | 3,217,600 | — | — |
| 1991-11-14 | $4.75 | $4.75 | 2,084,800 | — | — |
| 1991-11-13 | $4.88 | $4.87 | 3,077,600 | — | — |
| 1991-11-12 | $5.03 | $5.03 | 4,869,600 | — | — |
| 1991-11-11 | $4.66 | $4.66 | 3,198,400 | — | — |
| 1991-11-08 | $4.25 | $4.25 | 2,012,800 | — | — |
| 1991-11-07 | $4.31 | $4.31 | 1,099,200 | — | — |
| 1991-11-06 | $4.22 | $4.22 | 419,200 | — | — |
| 1991-11-05 | $4.13 | $4.12 | 364,800 | — | — |
| 1991-11-04 | $4.13 | $4.12 | 442,400 | — | — |
| 1991-11-01 | $4.06 | $4.06 | 940,000 | — | — |
| 1991-10-31 | $4.19 | $4.19 | 895,200 | — | — |
| 1991-10-30 | $4.19 | $4.19 | 1,474,400 | — | — |
| 1991-10-29 | $4.31 | $4.31 | 875,200 | — | — |
| 1991-10-28 | $4.25 | $4.25 | 1,710,400 | — | — |
| 1991-10-25 | $4.14 | $4.14 | 1,690,400 | — | — |
| 1991-10-24 | $4.00 | $4.00 | 1,740,000 | — | — |
| 1991-10-23 | $4.03 | $4.03 | 500,800 | — | — |
| 1991-10-22 | $3.94 | $3.94 | 921,600 | — | — |
| 1991-10-21 | $3.84 | $3.84 | 681,600 | — | — |
| 1991-10-18 | $3.84 | $3.84 | 1,268,800 | — | — |
| 1991-10-17 | $3.75 | $3.75 | 465,600 | — | — |
| 1991-10-16 | $3.72 | $3.72 | 1,491,200 | — | — |
| 1991-10-15 | $3.70 | $3.70 | 1,472,000 | — | — |
| 1991-10-14 | $3.56 | $3.56 | 1,989,600 | — | — |
| 1991-10-11 | $3.38 | $3.37 | 3,743,200 | — | — |
| 1991-10-10 | $3.41 | $3.41 | 607,200 | — | — |
| 1991-10-09 | $3.45 | $3.45 | 383,200 | — | — |
| 1991-10-08 | $3.63 | $3.62 | 507,200 | — | — |
| 1991-10-07 | $3.63 | $3.62 | 720,000 | — | — |
| 1991-10-04 | $3.69 | $3.69 | 457,600 | — | — |
| 1991-10-03 | $3.63 | $3.62 | 733,600 | — | — |
| 1991-10-02 | $3.63 | $3.62 | 673,600 | — | — |
| 1991-10-01 | $3.59 | $3.59 | 1,088,800 | — | — |
| 1991-09-30 | $3.50 | $3.50 | 636,000 | — | — |
| 1991-09-27 | $3.53 | $3.53 | 364,000 | — | — |
| 1991-09-26 | $3.53 | $3.53 | 218,400 | — | — |
| 1991-09-25 | $3.63 | $3.62 | 616,800 | — | — |
| 1991-09-24 | $3.53 | $3.53 | 321,600 | — | — |
| 1991-09-23 | $3.53 | $3.53 | 777,600 | — | — |
| 1991-09-20 | $3.66 | $3.66 | 656,000 | — | — |
| 1991-09-19 | $3.59 | $3.59 | 1,809,600 | — | — |
| 1991-09-18 | $3.63 | $3.62 | 314,400 | — | — |
| 1991-09-17 | $3.69 | $3.69 | 1,077,600 | — | — |
| 1991-09-16 | $3.66 | $3.66 | 766,400 | — | — |
| 1991-09-13 | $3.66 | $3.66 | 726,400 | — | — |
| 1991-09-12 | $3.66 | $3.66 | 1,123,200 | — | — |
| 1991-09-11 | $3.41 | $3.41 | 1,453,600 | — | — |
| 1991-09-10 | $3.44 | $3.44 | 1,157,600 | — | — |
| 1991-09-09 | $3.63 | $3.62 | 190,400 | — | — |
| 1991-09-06 | $3.56 | $3.56 | 473,600 | — | — |
| 1991-09-05 | $3.63 | $3.62 | 652,800 | — | — |
| 1991-09-04 | $3.63 | $3.62 | 1,664,000 | — | — |
| 1991-09-03 | $3.78 | $3.78 | 224,000 | — | — |
| 1991-08-30 | $3.78 | $3.78 | 770,400 | — | — |
| 1991-08-29 | $3.78 | $3.78 | 1,057,600 | — | — |
| 1991-08-28 | $3.78 | $3.78 | 471,200 | — | — |
| 1991-08-27 | $3.78 | $3.78 | 592,000 | — | — |
| 1991-08-26 | $3.78 | $3.78 | 317,600 | — | — |
| 1991-08-23 | $3.84 | $3.84 | 720,800 | — | — |
| 1991-08-22 | $3.81 | $3.81 | 992,800 | — | — |
| 1991-08-21 | $3.72 | $3.72 | 2,111,200 | — | — |
| 1991-08-20 | $3.44 | $3.44 | 1,097,600 | — | — |
| 1991-08-19 | $3.41 | $3.41 | 884,000 | — | — |
| 1991-08-16 | $3.42 | $3.42 | 1,324,800 | — | — |
| 1991-08-15 | $3.50 | $3.50 | 840,800 | — | — |
| 1991-08-14 | $3.56 | $3.56 | 334,400 | — | — |
| 1991-08-13 | $3.59 | $3.59 | 1,372,800 | — | — |
| 1991-08-12 | $3.50 | $3.50 | 563,200 | — | — |
| 1991-08-09 | $3.47 | $3.47 | 278,400 | — | — |
| 1991-08-08 | $3.53 | $3.53 | 1,214,400 | — | — |
| 1991-08-07 | $3.69 | $3.69 | 1,828,800 | — | — |
| 1991-08-06 | $3.59 | $3.59 | 1,740,800 | — | — |
| 1991-08-05 | $3.50 | $3.50 | 1,248,000 | — | — |
| 1991-08-02 | $3.44 | $3.44 | 2,253,600 | — | — |
| 1991-08-01 | $3.33 | $3.33 | 1,484,000 | — | — |
| 1991-07-31 | $3.33 | $3.33 | 632,800 | — | — |
| 1991-07-30 | $3.28 | $3.28 | 1,484,000 | — | — |
| 1991-07-29 | $3.23 | $3.23 | 297,600 | — | — |
| 1991-07-26 | $3.25 | $3.25 | 787,200 | — | — |
| 1991-07-25 | $3.30 | $3.30 | 2,467,200 | — | — |
| 1991-07-24 | $3.13 | $3.12 | 2,274,400 | — | — |
| 1991-07-23 | $3.19 | $3.19 | 645,600 | — | — |
| 1991-07-22 | $3.25 | $3.25 | 807,200 | — | — |
| 1991-07-19 | $3.34 | $3.34 | 283,200 | — | — |
| 1991-07-18 | $3.38 | $3.37 | 639,200 | — | — |
| 1991-07-17 | $3.41 | $3.41 | 1,663,200 | — | — |
| 1991-07-16 | $3.31 | $3.31 | 1,110,400 | — | — |
| 1991-07-15 | $3.41 | $3.41 | 983,200 | — | — |
| 1991-07-12 | $3.42 | $3.42 | 2,972,800 | — | — |
| 1991-07-11 | $3.44 | $3.44 | 1,729,600 | — | — |
| 1991-07-10 | $3.47 | $3.47 | 1,181,600 | — | — |
| 1991-07-09 | $3.47 | $3.47 | 1,210,400 | — | — |
| 1991-07-08 | $3.50 | $3.50 | 1,040,800 | — | — |
| 1991-07-05 | $3.34 | $3.34 | 418,400 | — | — |
| 1991-07-03 | $3.16 | $3.16 | 300,000 | — | — |
| 1991-07-02 | $3.25 | $3.25 | 1,190,400 | — | — |
| 1991-07-01 | $3.06 | $3.06 | 738,400 | — | — |
| 1991-06-28 | $3.13 | $3.12 | 694,400 | — | — |
| 1991-06-27 | $3.11 | $3.11 | 1,583,200 | — | — |
| 1991-06-26 | $3.19 | $3.19 | 1,071,200 | — | — |
| 1991-06-25 | $3.13 | $3.12 | 586,400 | — | — |
| 1991-06-24 | $3.03 | $3.03 | 948,800 | — | — |
| 1991-06-21 | $3.13 | $3.12 | 484,000 | — | — |
| 1991-06-20 | $3.22 | $3.22 | 2,010,400 | — | — |
| 1991-06-19 | $3.25 | $3.25 | 1,805,600 | — | — |
| 1991-06-18 | $3.38 | $3.37 | 2,113,600 | — | — |
| 1991-06-17 | $3.30 | $3.30 | 1,449,600 | — | — |
| 1991-06-14 | $3.39 | $3.39 | 2,115,200 | — | — |
| 1991-06-13 | $3.30 | $3.30 | 1,236,800 | — | — |
| 1991-06-12 | $3.17 | $3.17 | 1,368,000 | — | — |
| 1991-06-11 | $3.13 | $3.12 | 1,644,800 | — | — |
| 1991-06-10 | $3.05 | $3.05 | 368,000 | — | — |
| 1991-06-07 | $3.03 | $3.03 | 1,380,800 | — | — |
| 1991-06-06 | $3.09 | $3.09 | 1,216,000 | — | — |
| 1991-06-05 | $3.09 | $3.09 | 860,800 | — | — |
| 1991-06-04 | $3.08 | $3.08 | 820,800 | — | — |
| 1991-06-03 | $3.13 | $3.12 | 2,699,200 | — | — |
| 1991-05-31 | $3.19 | $3.19 | 1,720,000 | — | — |
| 1991-05-30 | $3.24 | $3.24 | 2,475,200 | — | — |
| 1991-05-29 | $3.23 | $3.23 | 2,643,200 | — | — |
| 1991-05-28 | $3.11 | $3.11 | 1,060,800 | — | — |
| 1991-05-24 | $3.04 | $3.04 | 1,969,600 | — | — |
| 1991-05-23 | $3.03 | $3.03 | 1,875,200 | — | — |
| 1991-05-22 | $2.97 | $2.97 | 880,000 | — | — |
| 1991-05-21 | $2.89 | $2.89 | 825,600 | — | — |
| 1991-05-20 | $2.83 | $2.83 | 116,800 | — | — |
| 1991-05-17 | $2.81 | $2.81 | 776,000 | — | — |
| 1991-05-16 | $2.83 | $2.83 | 284,800 | — | — |
| 1991-05-15 | $2.78 | $2.78 | 2,126,400 | — | — |
| 1991-05-14 | $2.89 | $2.89 | 1,590,400 | — | — |
| 1991-05-13 | $2.96 | $2.96 | 881,600 | — | — |
| 1991-05-10 | $2.98 | $2.98 | 1,540,800 | — | — |
| 1991-05-09 | $3.02 | $3.02 | 822,400 | — | — |
| 1991-05-08 | $2.95 | $2.95 | 756,800 | — | — |
| 1991-05-07 | $2.95 | $2.95 | 929,600 | — | — |
| 1991-05-06 | $2.88 | $2.87 | 488,000 | — | — |
| 1991-05-03 | $2.80 | $2.80 | 912,000 | — | — |
| 1991-05-02 | $2.75 | $2.75 | 2,264,000 | — | — |
| 1991-05-01 | $2.75 | $2.75 | 3,083,200 | — | — |
| 1991-04-30 | $2.73 | $2.73 | 1,283,200 | — | — |
| 1991-04-29 | $2.78 | $2.78 | 1,819,200 | — | — |
| 1991-04-26 | $2.78 | $2.78 | 1,817,600 | — | — |
| 1991-04-25 | $2.80 | $2.80 | 1,441,600 | — | — |
| 1991-04-24 | $2.83 | $2.83 | 1,734,400 | — | — |
| 1991-04-23 | $2.86 | $2.86 | 3,374,400 | — | — |
| 1991-04-22 | $2.84 | $2.84 | 2,936,000 | — | — |
| 1991-04-19 | $2.97 | $2.97 | 1,339,200 | — | — |
| 1991-04-18 | $3.00 | $3.00 | 968,000 | — | — |
| 1991-04-17 | $3.05 | $3.05 | 2,828,800 | — | — |
| 1991-04-16 | $2.89 | $2.89 | 1,232,000 | — | — |
| 1991-04-15 | $2.83 | $2.83 | 217,600 | — | — |
| 1991-04-12 | $2.83 | $2.83 | 1,112,000 | — | — |
| 1991-04-11 | $2.77 | $2.77 | 2,272,000 | — | — |
| 1991-04-10 | $2.78 | $2.78 | 3,283,200 | — | — |
| 1991-04-09 | $2.91 | $2.91 | 3,355,200 | — | — |
| 1991-04-08 | $2.84 | $2.84 | 1,956,800 | — | — |
| 1991-04-05 | $2.81 | $2.81 | 2,465,600 | — | — |
| 1991-04-04 | $2.80 | $2.80 | 1,806,400 | — | — |
| 1991-04-03 | $2.69 | $2.69 | 1,996,800 | — | — |
| 1991-04-02 | $2.56 | $2.56 | 1,529,600 | — | — |
| 1991-04-01 | $2.55 | $2.55 | 1,001,600 | — | — |
| 1991-03-28 | $2.55 | $2.55 | 1,728,000 | — | — |
| 1991-03-27 | $2.48 | $2.48 | 758,400 | — | — |
| 1991-03-26 | $2.42 | $2.42 | 680,000 | — | — |
| 1991-03-25 | $2.39 | $2.39 | 337,600 | — | — |
| 1991-03-22 | $2.38 | $2.37 | 409,600 | — | — |
| 1991-03-21 | $2.36 | $2.36 | 212,800 | — | — |
| 1991-03-20 | $2.36 | $2.36 | 707,200 | — | — |
| 1991-03-19 | $2.33 | $2.33 | 345,600 | — | — |
| 1991-03-18 | $2.31 | $2.31 | 1,115,200 | — | — |
| 1991-03-15 | $2.36 | $2.36 | 566,400 | — | — |
| 1991-03-14 | $2.42 | $2.42 | 721,600 | — | — |
| 1991-03-13 | $2.40 | $2.40 | 2,361,600 | — | — |
| 1991-03-12 | $2.45 | $2.45 | 852,800 | — | — |
| 1991-03-11 | $2.48 | $2.48 | 584,000 | — | — |
| 1991-03-08 | $2.48 | $2.48 | 824,000 | — | — |
| 1991-03-07 | $2.50 | $2.50 | 249,600 | — | — |
| 1991-03-06 | $2.47 | $2.47 | 448,000 | — | — |
| 1991-03-05 | $2.50 | $2.50 | 420,800 | — | — |
| 1991-03-04 | $2.47 | $2.47 | 451,200 | — | — |
| 1991-03-01 | $2.45 | $2.45 | 758,400 | — | — |
| 1991-02-28 | $2.41 | $2.41 | 803,200 | — | — |
| 1991-02-27 | $2.39 | $2.39 | 1,241,600 | — | — |
| 1991-02-26 | $2.34 | $2.34 | 475,200 | — | — |
| 1991-02-25 | $2.31 | $2.31 | 1,283,200 | — | — |
| 1991-02-22 | $2.23 | $2.23 | 2,286,400 | — | — |
| 1991-02-21 | $2.28 | $2.28 | 2,614,400 | — | — |
| 1991-02-20 | $2.39 | $2.39 | 1,840,000 | — | — |
| 1991-02-19 | $2.48 | $2.48 | 2,926,400 | — | — |
| 1991-02-15 | $2.48 | $2.48 | 1,100,800 | — | — |
| 1991-02-14 | $2.47 | $2.47 | 1,740,800 | — | — |
| 1991-02-13 | $2.44 | $2.44 | 1,484,800 | — | — |
| 1991-02-12 | $2.41 | $2.41 | 1,161,600 | — | — |
| 1991-02-11 | $2.39 | $2.39 | 1,449,600 | — | — |
| 1991-02-08 | $2.33 | $2.33 | 2,163,200 | — | — |
| 1991-02-07 | $2.31 | $2.31 | 1,052,800 | — | — |
| 1991-02-06 | $2.31 | $2.31 | 1,200,000 | — | — |
| 1991-02-05 | $2.33 | $2.33 | 2,086,400 | — | — |
| 1991-02-04 | $2.31 | $2.31 | 1,449,600 | — | — |
| 1991-02-01 | $2.28 | $2.28 | 1,625,600 | — | — |
| 1991-01-31 | $2.34 | $2.34 | 1,931,200 | — | — |
| 1991-01-30 | $2.27 | $2.27 | 1,920,000 | — | — |
| 1991-01-29 | $2.22 | $2.22 | 3,827,200 | — | — |
| 1991-01-28 | $2.16 | $2.16 | 1,480,000 | — | — |
| 1991-01-25 | $2.17 | $2.17 | 1,320,000 | — | — |
| 1991-01-24 | $2.19 | $2.19 | 2,731,200 | — | — |
| 1991-01-23 | $2.05 | $2.05 | 1,108,800 | — | — |
| 1991-01-22 | $1.98 | $1.98 | 209,600 | — | — |
| 1991-01-21 | $1.98 | $1.98 | 620,800 | — | — |
| 1991-01-18 | $2.00 | $2.00 | 1,052,800 | — | — |
| 1991-01-17 | $1.98 | $1.98 | 1,779,200 | — | — |
| 1991-01-16 | $1.86 | $1.86 | 2,401,600 | — | — |
| 1991-01-15 | $1.86 | $1.86 | 430,400 | — | — |
| 1991-01-14 | $1.86 | $1.86 | 603,200 | — | — |
| 1991-01-11 | $1.88 | $1.87 | 1,667,200 | — | — |
| 1991-01-10 | $1.88 | $1.87 | 1,020,800 | — | — |
| 1991-01-09 | $1.80 | $1.80 | 1,174,400 | — | — |
| 1991-01-08 | $1.78 | $1.78 | 1,126,400 | — | — |
| 1991-01-07 | $1.77 | $1.77 | 3,086,400 | — | — |
| 1991-01-04 | $1.78 | $1.78 | 3,345,600 | — | — |
| 1991-01-03 | $1.80 | $1.80 | 2,140,800 | — | — |
| 1991-01-02 | $1.88 | $1.87 | 684,800 | — | — |