Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.84 | $0.84 | 2,380,800 | — | — |
| 1988-12-29 | $0.83 | $0.83 | 460,800 | — | — |
| 1988-12-28 | $0.82 | $0.82 | 669,600 | — | — |
| 1988-12-27 | $0.81 | $0.81 | 271,200 | — | — |
| 1988-12-23 | $0.81 | $0.81 | 67,200 | — | — |
| 1988-12-22 | $0.81 | $0.81 | 1,488,000 | — | — |
| 1988-12-21 | $0.82 | $0.82 | 864,000 | — | — |
| 1988-12-20 | $0.82 | $0.82 | 1,144,800 | — | — |
| 1988-12-19 | $0.81 | $0.81 | 144,000 | — | — |
| 1988-12-16 | $0.83 | $0.83 | 436,800 | — | — |
| 1988-12-15 | $0.81 | $0.81 | 379,200 | — | — |
| 1988-12-14 | $0.82 | $0.82 | 825,600 | — | — |
| 1988-12-13 | $0.83 | $0.83 | 76,800 | — | — |
| 1988-12-12 | $0.85 | $0.85 | 307,200 | — | — |
| 1988-12-09 | $0.85 | $0.85 | 57,600 | — | — |
| 1988-12-08 | $0.84 | $0.84 | 516,000 | — | — |
| 1988-12-07 | $0.84 | $0.84 | 228,000 | — | — |
| 1988-12-06 | $0.85 | $0.85 | 384,000 | — | — |
| 1988-12-05 | $0.84 | $0.84 | 782,400 | — | — |
| 1988-12-02 | $0.82 | $0.82 | 703,200 | — | — |
| 1988-12-01 | $0.82 | $0.82 | 204,000 | — | — |
| 1988-11-30 | $0.82 | $0.82 | 727,200 | — | — |
| 1988-11-29 | $0.82 | $0.82 | 112,800 | — | — |
| 1988-11-28 | $0.82 | $0.82 | 115,200 | — | — |
| 1988-11-25 | $0.80 | $0.80 | 28,800 | — | — |
| 1988-11-23 | $0.82 | $0.82 | 163,200 | — | — |
| 1988-11-22 | $0.80 | $0.80 | 290,400 | — | — |
| 1988-11-21 | $0.80 | $0.80 | 429,600 | — | — |
| 1988-11-18 | $0.82 | $0.82 | 208,800 | — | — |
| 1988-11-17 | $0.80 | $0.80 | 240,000 | — | — |
| 1988-11-16 | $0.83 | $0.83 | 381,600 | — | — |
| 1988-11-15 | $0.85 | $0.85 | 136,800 | — | — |
| 1988-11-14 | $0.85 | $0.85 | 120,000 | — | — |
| 1988-11-11 | $0.85 | $0.85 | 468,000 | — | — |
| 1988-11-10 | $0.88 | $0.87 | 62,400 | — | — |
| 1988-11-09 | $0.91 | $0.91 | 43,200 | — | — |
| 1988-11-08 | $0.90 | $0.90 | 520,800 | — | — |
| 1988-11-07 | $0.91 | $0.91 | 547,200 | — | — |
| 1988-11-04 | $0.91 | $0.91 | 379,200 | — | — |
| 1988-11-03 | $0.91 | $0.91 | 103,200 | — | — |
| 1988-11-02 | $0.91 | $0.91 | 492,000 | — | — |
| 1988-11-01 | $0.91 | $0.91 | 120,000 | — | — |
| 1988-10-31 | $0.91 | $0.91 | 758,400 | — | — |
| 1988-10-28 | $0.89 | $0.89 | 91,200 | — | — |
| 1988-10-27 | $0.88 | $0.87 | 115,200 | — | — |
| 1988-10-26 | $0.86 | $0.86 | 160,800 | — | — |
| 1988-10-25 | $0.86 | $0.86 | 168,000 | — | — |
| 1988-10-24 | $0.90 | $0.90 | 55,200 | — | — |
| 1988-10-21 | $0.90 | $0.90 | 86,400 | — | — |
| 1988-10-20 | $0.89 | $0.89 | 688,800 | — | — |
| 1988-10-19 | $0.88 | $0.87 | 69,600 | — | — |
| 1988-10-18 | $0.88 | $0.87 | 88,800 | — | — |
| 1988-10-17 | $0.88 | $0.87 | 96,000 | — | — |
| 1988-10-14 | $0.88 | $0.87 | 528,000 | — | — |
| 1988-10-13 | $0.91 | $0.91 | 28,800 | — | — |
| 1988-10-12 | $0.89 | $0.89 | 302,400 | — | — |
| 1988-10-11 | $0.90 | $0.90 | 405,600 | — | — |
| 1988-10-10 | $0.89 | $0.89 | 81,600 | — | — |
| 1988-10-07 | $0.89 | $0.89 | 211,200 | — | — |
| 1988-10-06 | $0.90 | $0.90 | 228,000 | — | — |
| 1988-10-05 | $0.90 | $0.90 | 506,400 | — | — |
| 1988-10-04 | $0.90 | $0.90 | 650,400 | — | — |
| 1988-10-03 | $0.91 | $0.91 | 448,800 | — | — |
| 1988-09-30 | $0.90 | $0.90 | 139,200 | — | — |
| 1988-09-29 | $0.90 | $0.90 | 50,400 | — | — |
| 1988-09-28 | $0.90 | $0.90 | 112,800 | — | — |
| 1988-09-27 | $0.89 | $0.89 | 69,600 | — | — |
| 1988-09-26 | $0.91 | $0.91 | 79,200 | — | — |
| 1988-09-23 | $0.90 | $0.90 | 362,400 | — | — |
| 1988-09-22 | $0.88 | $0.87 | 45,600 | — | — |
| 1988-09-21 | $0.88 | $0.87 | 381,600 | — | — |
| 1988-09-20 | $0.88 | $0.87 | 278,400 | — | — |
| 1988-09-19 | $0.88 | $0.87 | 1,500,000 | — | — |
| 1988-09-16 | $0.86 | $0.86 | 182,400 | — | — |
| 1988-09-15 | $0.89 | $0.89 | 156,000 | — | — |
| 1988-09-14 | $0.88 | $0.87 | 2,592,000 | — | — |
| 1988-09-13 | $0.90 | $0.90 | 652,800 | — | — |
| 1988-09-12 | $0.91 | $0.91 | 146,400 | — | — |
| 1988-09-09 | $0.90 | $0.90 | 847,200 | — | — |
| 1988-09-08 | $0.91 | $0.91 | 115,200 | — | — |
| 1988-09-07 | $0.90 | $0.90 | 153,600 | — | — |
| 1988-09-06 | $0.91 | $0.91 | 1,615,200 | — | — |
| 1988-09-02 | $0.91 | $0.91 | 1,111,200 | — | — |
| 1988-09-01 | $0.91 | $0.91 | 132,000 | — | — |
| 1988-08-31 | $0.89 | $0.89 | 112,800 | — | — |
| 1988-08-30 | $0.89 | $0.89 | 122,400 | — | — |
| 1988-08-29 | $0.89 | $0.89 | 76,800 | — | — |
| 1988-08-26 | $0.90 | $0.90 | 208,800 | — | — |
| 1988-08-25 | $0.90 | $0.90 | 244,800 | — | — |
| 1988-08-24 | $0.92 | $0.92 | 218,400 | — | — |
| 1988-08-23 | $0.94 | $0.94 | 720,000 | — | — |
| 1988-08-22 | $0.94 | $0.94 | 268,800 | — | — |
| 1988-08-19 | $0.95 | $0.95 | 12,000 | — | — |
| 1988-08-18 | $0.96 | $0.96 | 484,800 | — | — |
| 1988-08-17 | $0.96 | $0.96 | 184,800 | — | — |
| 1988-08-16 | $0.96 | $0.96 | 1,108,800 | — | — |
| 1988-08-15 | $0.98 | $0.98 | 542,400 | — | — |
| 1988-08-12 | $1.00 | $1.00 | 84,000 | — | — |
| 1988-08-11 | $1.00 | $1.00 | 696,000 | — | — |
| 1988-08-10 | $0.99 | $0.99 | 640,800 | — | — |
| 1988-08-09 | $1.02 | $1.02 | 614,400 | — | — |
| 1988-08-08 | $1.03 | $1.03 | 1,044,000 | — | — |
| 1988-08-05 | $0.97 | $0.97 | 1,125,600 | — | — |
| 1988-08-04 | $0.93 | $0.93 | 384,000 | — | — |
| 1988-08-03 | $0.94 | $0.94 | 117,600 | — | — |
| 1988-08-02 | $0.93 | $0.93 | 720,000 | — | — |
| 1988-08-01 | $0.91 | $0.91 | 688,800 | — | — |
| 1988-07-29 | $0.88 | $0.87 | 96,000 | — | — |
| 1988-07-28 | $0.89 | $0.89 | 355,200 | — | — |
| 1988-07-27 | $0.88 | $0.87 | 974,400 | — | — |
| 1988-07-26 | $0.90 | $0.90 | 460,800 | — | — |
| 1988-07-25 | $0.91 | $0.91 | 504,000 | — | — |
| 1988-07-22 | $0.92 | $0.92 | 304,800 | — | — |
| 1988-07-21 | $0.90 | $0.90 | 859,200 | — | — |
| 1988-07-20 | $0.92 | $0.92 | 367,200 | — | — |
| 1988-07-19 | $0.91 | $0.91 | 304,800 | — | — |
| 1988-07-18 | $0.93 | $0.93 | 381,600 | — | — |
| 1988-07-15 | $0.93 | $0.93 | 919,200 | — | — |
| 1988-07-14 | $0.95 | $0.95 | 105,600 | — | — |
| 1988-07-13 | $0.95 | $0.95 | 336,000 | — | — |
| 1988-07-12 | $0.95 | $0.95 | 1,917,600 | — | — |
| 1988-07-11 | $0.94 | $0.94 | 345,600 | — | — |
| 1988-07-08 | $0.94 | $0.94 | 153,600 | — | — |
| 1988-07-07 | $0.94 | $0.94 | 163,200 | — | — |
| 1988-07-06 | $0.94 | $0.94 | 444,000 | — | — |
| 1988-07-05 | $0.97 | $0.97 | 1,459,200 | — | — |
| 1988-07-01 | $0.97 | $0.97 | 381,600 | — | — |
| 1988-06-30 | $0.96 | $0.96 | 105,600 | — | — |
| 1988-06-29 | $0.96 | $0.96 | 158,400 | — | — |
| 1988-06-28 | $0.94 | $0.94 | 432,000 | — | — |
| 1988-06-27 | $0.93 | $0.93 | 124,800 | — | — |
| 1988-06-24 | $0.93 | $0.93 | 844,800 | — | — |
| 1988-06-23 | $0.95 | $0.95 | 1,394,400 | — | — |
| 1988-06-22 | $0.94 | $0.94 | 585,600 | — | — |
| 1988-06-21 | $0.93 | $0.93 | 285,600 | — | — |
| 1988-06-20 | $0.92 | $0.92 | 278,400 | — | — |
| 1988-06-17 | $0.93 | $0.93 | 307,200 | — | — |
| 1988-06-16 | $0.91 | $0.91 | 60,000 | — | — |
| 1988-06-15 | $0.91 | $0.91 | 211,200 | — | — |
| 1988-06-14 | $0.92 | $0.92 | 475,200 | — | — |
| 1988-06-13 | $0.91 | $0.91 | 69,600 | — | — |
| 1988-06-10 | $0.91 | $0.91 | 182,400 | — | — |
| 1988-06-09 | $0.91 | $0.91 | 165,600 | — | — |
| 1988-06-08 | $0.90 | $0.90 | 352,800 | — | — |
| 1988-06-07 | $0.91 | $0.91 | 52,800 | — | — |
| 1988-06-06 | $0.89 | $0.89 | 297,600 | — | — |
| 1988-06-03 | $0.92 | $0.92 | 115,200 | — | — |
| 1988-06-02 | $0.89 | $0.89 | 772,800 | — | — |
| 1988-06-01 | $0.88 | $0.87 | 504,000 | — | — |
| 1988-05-31 | $0.84 | $0.84 | 424,800 | — | — |
| 1988-05-27 | $0.83 | $0.83 | 168,000 | — | — |
| 1988-05-26 | $0.83 | $0.83 | 288,000 | — | — |
| 1988-05-25 | $0.83 | $0.83 | 84,000 | — | — |
| 1988-05-24 | $0.83 | $0.83 | 144,000 | — | — |
| 1988-05-23 | $0.82 | $0.82 | 835,200 | — | — |
| 1988-05-20 | $0.84 | $0.84 | 7,200 | — | — |
| 1988-05-19 | $0.85 | $0.85 | 1,608,000 | — | — |
| 1988-05-18 | $0.84 | $0.84 | 595,200 | — | — |
| 1988-05-17 | $0.86 | $0.86 | 338,400 | — | — |
| 1988-05-16 | $0.86 | $0.86 | 129,600 | — | — |
| 1988-05-13 | $0.85 | $0.85 | 182,400 | — | — |
| 1988-05-12 | $0.84 | $0.84 | 273,600 | — | — |
| 1988-05-11 | $0.84 | $0.84 | 669,600 | — | — |
| 1988-05-10 | $0.84 | $0.84 | 696,000 | — | — |
| 1988-05-09 | $0.87 | $0.87 | 72,000 | — | — |
| 1988-05-06 | $0.86 | $0.86 | 276,000 | — | — |
| 1988-05-05 | $0.86 | $0.86 | 424,800 | — | — |
| 1988-05-04 | $0.89 | $0.89 | 458,400 | — | — |
| 1988-05-03 | $0.89 | $0.89 | 568,800 | — | — |
| 1988-05-02 | $0.86 | $0.86 | 115,200 | — | — |
| 1988-04-29 | $0.85 | $0.85 | 1,339,200 | — | — |
| 1988-04-28 | $0.82 | $0.82 | 1,087,200 | — | — |
| 1988-04-27 | $0.86 | $0.86 | 3,897,600 | — | — |
| 1988-04-26 | $0.86 | $0.86 | 136,800 | — | — |
| 1988-04-25 | $0.88 | $0.87 | 475,200 | — | — |
| 1988-04-22 | $0.89 | $0.89 | 158,400 | — | — |
| 1988-04-21 | $0.91 | $0.91 | 1,044,000 | — | — |
| 1988-04-20 | $0.91 | $0.91 | 184,800 | — | — |
| 1988-04-19 | $0.94 | $0.94 | 784,800 | — | — |
| 1988-04-18 | $0.91 | $0.91 | 292,800 | — | — |
| 1988-04-15 | $0.91 | $0.91 | 760,800 | — | — |
| 1988-04-14 | $0.94 | $0.94 | 508,800 | — | — |
| 1988-04-13 | $0.98 | $0.98 | 352,800 | — | — |
| 1988-04-12 | $0.98 | $0.98 | 1,108,800 | — | — |
| 1988-04-11 | $0.94 | $0.94 | 264,000 | — | — |
| 1988-04-08 | $0.94 | $0.94 | 388,800 | — | — |
| 1988-04-07 | $0.92 | $0.92 | 741,600 | — | — |
| 1988-04-06 | $0.90 | $0.90 | 326,400 | — | — |
| 1988-04-05 | $0.89 | $0.89 | 151,200 | — | — |
| 1988-04-04 | $0.90 | $0.90 | 1,646,400 | — | — |
| 1988-03-31 | $0.91 | $0.91 | 4,622,400 | — | — |
| 1988-03-30 | $0.91 | $0.91 | 540,000 | — | — |
| 1988-03-29 | $0.92 | $0.92 | 110,400 | — | — |
| 1988-03-28 | $0.90 | $0.90 | 1,401,600 | — | — |
| 1988-03-25 | $0.93 | $0.93 | 432,000 | — | — |
| 1988-03-24 | $0.94 | $0.94 | 607,200 | — | — |
| 1988-03-23 | $0.96 | $0.96 | 163,200 | — | — |
| 1988-03-22 | $0.96 | $0.96 | 607,200 | — | — |
| 1988-03-21 | $0.96 | $0.96 | 331,200 | — | — |
| 1988-03-18 | $0.96 | $0.96 | 1,749,600 | — | — |
| 1988-03-17 | $0.92 | $0.92 | 535,200 | — | — |
| 1988-03-16 | $0.92 | $0.92 | 180,000 | — | — |
| 1988-03-15 | $0.93 | $0.93 | 343,200 | — | — |
| 1988-03-14 | $0.93 | $0.93 | 184,800 | — | — |
| 1988-03-11 | $0.92 | $0.92 | 840,000 | — | — |
| 1988-03-10 | $0.93 | $0.93 | 609,600 | — | — |
| 1988-03-09 | $0.93 | $0.93 | 1,464,000 | — | — |
| 1988-03-08 | $0.90 | $0.90 | 499,200 | — | — |
| 1988-03-07 | $0.89 | $0.89 | 124,800 | — | — |
| 1988-03-04 | $0.89 | $0.89 | 652,800 | — | — |
| 1988-03-03 | $0.85 | $0.85 | 374,400 | — | — |
| 1988-03-02 | $0.85 | $0.85 | 475,200 | — | — |
| 1988-03-01 | $0.86 | $0.86 | 571,200 | — | — |
| 1988-02-29 | $0.86 | $0.86 | 2,376,000 | — | — |
| 1988-02-26 | $0.82 | $0.82 | 220,800 | — | — |
| 1988-02-25 | $0.81 | $0.81 | 688,800 | — | — |
| 1988-02-24 | $0.82 | $0.82 | 1,190,400 | — | — |
| 1988-02-23 | $0.82 | $0.82 | 698,400 | — | — |
| 1988-02-22 | $0.82 | $0.82 | 1,214,400 | — | — |
| 1988-02-19 | $0.80 | $0.80 | 240,000 | — | — |
| 1988-02-18 | $0.81 | $0.81 | 316,800 | — | — |
| 1988-02-17 | $0.81 | $0.81 | 266,400 | — | — |
| 1988-02-16 | $0.81 | $0.81 | 614,400 | — | — |
| 1988-02-12 | $0.80 | $0.80 | 1,202,400 | — | — |
| 1988-02-11 | $0.80 | $0.80 | 1,190,400 | — | — |
| 1988-02-10 | $0.81 | $0.81 | 652,800 | — | — |
| 1988-02-09 | $0.82 | $0.82 | 1,060,800 | — | — |
| 1988-02-08 | $0.83 | $0.83 | 465,600 | — | — |
| 1988-02-05 | $0.84 | $0.84 | 208,800 | — | — |
| 1988-02-04 | $0.85 | $0.85 | 266,400 | — | — |
| 1988-02-03 | $0.84 | $0.84 | 278,400 | — | — |
| 1988-02-02 | $0.84 | $0.84 | 122,400 | — | — |
| 1988-02-01 | $0.84 | $0.84 | 213,600 | — | — |
| 1988-01-29 | $0.84 | $0.84 | 81,600 | — | — |
| 1988-01-28 | $0.84 | $0.84 | 928,800 | — | — |
| 1988-01-27 | $0.86 | $0.86 | 192,000 | — | — |
| 1988-01-26 | $0.86 | $0.86 | 1,627,200 | — | — |
| 1988-01-25 | $0.78 | $0.78 | 201,600 | — | — |
| 1988-01-22 | $0.78 | $0.78 | 127,200 | — | — |
| 1988-01-21 | $0.77 | $0.77 | 379,200 | — | — |
| 1988-01-20 | $0.78 | $0.78 | 456,000 | — | — |
| 1988-01-19 | $0.78 | $0.78 | 139,200 | — | — |
| 1988-01-18 | $0.80 | $0.80 | 302,400 | — | — |
| 1988-01-15 | $0.80 | $0.80 | 324,000 | — | — |
| 1988-01-14 | $0.77 | $0.77 | 276,000 | — | — |
| 1988-01-13 | $0.78 | $0.78 | 2,234,400 | — | — |
| 1988-01-12 | $0.78 | $0.78 | 499,200 | — | — |
| 1988-01-11 | $0.77 | $0.77 | 787,200 | — | — |
| 1988-01-08 | $0.80 | $0.80 | 1,627,200 | — | — |
| 1988-01-07 | $0.88 | $0.87 | 463,200 | — | — |
| 1988-01-06 | $0.86 | $0.86 | 931,200 | — | — |
| 1988-01-05 | $0.82 | $0.82 | 1,022,400 | — | — |
| 1988-01-04 | $0.78 | $0.78 | 938,400 | — | — |