Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.77 | $13.85 | 1,620,800 | — | — |
| 1998-12-30 | $13.47 | $13.56 | 1,068,400 | — | — |
| 1998-12-29 | $12.61 | $12.69 | 652,400 | — | — |
| 1998-12-28 | $12.56 | $12.64 | 216,800 | — | — |
| 1998-12-24 | $12.31 | $12.38 | 39,200 | — | — |
| 1998-12-23 | $12.33 | $12.40 | 686,400 | — | — |
| 1998-12-22 | $11.98 | $12.05 | 469,600 | — | — |
| 1998-12-21 | $12.13 | $12.20 | 1,506,400 | — | — |
| 1998-12-18 | $12.06 | $12.13 | 1,959,200 | — | — |
| 1998-12-17 | $11.58 | $11.65 | 378,400 | — | — |
| 1998-12-16 | $11.30 | $11.36 | 189,600 | — | — |
| 1998-12-15 | $11.44 | $11.50 | 640,400 | — | — |
| 1998-12-14 | $11.25 | $11.32 | 1,089,200 | — | — |
| 1998-12-11 | $11.20 | $11.27 | 306,800 | — | — |
| 1998-12-10 | $11.02 | $11.08 | 320,400 | — | — |
| 1998-12-09 | $11.20 | $11.27 | 306,000 | — | — |
| 1998-12-08 | $11.25 | $11.32 | 507,200 | — | — |
| 1998-12-07 | $11.16 | $11.22 | 332,800 | — | — |
| 1998-12-04 | $11.33 | $11.39 | 473,200 | — | — |
| 1998-12-03 | $10.86 | $10.92 | 651,200 | — | — |
| 1998-12-02 | $10.97 | $11.03 | 946,800 | — | — |
| 1998-12-01 | $11.03 | $11.10 | 1,056,000 | — | — |
| 1998-11-30 | $10.56 | $10.62 | 430,400 | — | — |
| 1998-11-27 | $10.59 | $10.66 | 468,800 | — | — |
| 1998-11-25 | $10.63 | $10.69 | 653,200 | — | — |
| 1998-11-24 | $10.42 | $10.48 | 437,200 | — | — |
| 1998-11-23 | $10.33 | $10.39 | 514,400 | — | — |
| 1998-11-20 | $10.38 | $10.44 | 500,000 | — | — |
| 1998-11-19 | $10.33 | $10.39 | 939,200 | — | — |
| 1998-11-18 | $10.25 | $10.31 | 421,200 | — | — |
| 1998-11-17 | $10.20 | $10.26 | 481,600 | — | — |
| 1998-11-16 | $10.28 | $10.34 | 444,000 | — | — |
| 1998-11-13 | $10.48 | $10.55 | 818,000 | — | — |
| 1998-11-12 | $10.47 | $10.53 | 577,600 | — | — |
| 1998-11-11 | $10.52 | $10.58 | 456,800 | — | — |
| 1998-11-10 | $10.53 | $10.59 | 512,800 | — | — |
| 1998-11-09 | $10.41 | $10.47 | 600,800 | — | — |
| 1998-11-06 | $10.38 | $10.44 | 300,800 | — | — |
| 1998-11-05 | $10.33 | $10.39 | 1,617,600 | — | — |
| 1998-11-04 | $10.23 | $10.29 | 1,024,400 | — | — |
| 1998-11-03 | $10.47 | $10.53 | 1,749,600 | — | — |
| 1998-11-02 | $10.66 | $10.72 | 2,133,200 | — | — |
| 1998-10-30 | $10.48 | $10.55 | 542,800 | — | — |
| 1998-10-29 | $10.17 | $10.23 | 1,435,200 | — | — |
| 1998-10-28 | $9.94 | $10.00 | 367,600 | — | — |
| 1998-10-27 | $9.67 | $9.73 | 556,000 | — | — |
| 1998-10-26 | $9.91 | $9.96 | 517,200 | — | — |
| 1998-10-23 | $9.66 | $9.71 | 464,400 | — | — |
| 1998-10-22 | $9.39 | $9.45 | 436,400 | — | — |
| 1998-10-21 | $9.53 | $9.59 | 349,200 | — | — |
| 1998-10-20 | $9.55 | $9.60 | 711,200 | — | — |
| 1998-10-19 | $9.53 | $9.59 | 723,200 | — | — |
| 1998-10-16 | $9.33 | $9.38 | 631,600 | — | — |
| 1998-10-15 | $8.94 | $8.99 | 1,555,200 | — | — |
| 1998-10-14 | $8.47 | $8.52 | 446,000 | — | — |
| 1998-10-13 | $8.25 | $8.30 | 824,800 | — | — |
| 1998-10-12 | $7.97 | $8.02 | 1,070,400 | — | — |
| 1998-10-09 | $7.86 | $7.91 | 740,400 | — | — |
| 1998-10-08 | $8.06 | $8.11 | 346,000 | — | — |
| 1998-10-07 | $8.25 | $8.30 | 554,400 | — | — |
| 1998-10-06 | $8.25 | $8.30 | 706,000 | — | — |
| 1998-10-05 | $8.44 | $8.49 | 500,800 | — | — |
| 1998-10-02 | $8.38 | $8.42 | 676,800 | — | — |
| 1998-10-01 | $8.44 | $8.49 | 1,396,400 | — | — |
| 1998-09-30 | $8.50 | $8.55 | 864,400 | — | — |
| 1998-09-29 | $9.19 | $9.24 | 482,400 | — | — |
| 1998-09-28 | $9.22 | $9.27 | 634,000 | — | — |
| 1998-09-25 | $8.80 | $8.85 | 360,400 | — | — |
| 1998-09-24 | $8.98 | $9.04 | 542,000 | — | — |
| 1998-09-23 | $9.09 | $9.15 | 865,600 | — | — |
| 1998-09-22 | $9.00 | $9.05 | 391,200 | — | — |
| 1998-09-21 | $8.67 | $8.72 | 325,600 | — | — |
| 1998-09-18 | $8.78 | $8.83 | 1,087,600 | — | — |
| 1998-09-17 | $8.56 | $8.61 | 740,000 | — | — |
| 1998-09-16 | $8.70 | $8.75 | 510,800 | — | — |
| 1998-09-15 | $8.69 | $8.74 | 744,800 | — | — |
| 1998-09-14 | $8.78 | $8.83 | 245,600 | — | — |
| 1998-09-11 | $8.67 | $8.72 | 418,400 | — | — |
| 1998-09-10 | $8.48 | $8.53 | 437,600 | — | — |
| 1998-09-09 | $8.61 | $8.66 | 975,600 | — | — |
| 1998-09-08 | $8.86 | $8.91 | 1,109,600 | — | — |
| 1998-09-04 | $8.78 | $8.83 | 419,200 | — | — |
| 1998-09-03 | $8.55 | $8.60 | 582,000 | — | — |
| 1998-09-02 | $8.48 | $8.53 | 651,200 | — | — |
| 1998-09-01 | $8.28 | $8.33 | 1,750,800 | — | — |
| 1998-08-31 | $8.03 | $8.08 | 1,308,000 | — | — |
| 1998-08-28 | $8.39 | $8.44 | 775,600 | — | — |
| 1998-08-27 | $8.13 | $8.17 | 2,400,400 | — | — |
| 1998-08-26 | $8.36 | $8.41 | 1,383,600 | — | — |
| 1998-08-25 | $8.27 | $8.31 | 1,796,800 | — | — |
| 1998-08-24 | $8.36 | $8.41 | 1,190,400 | — | — |
| 1998-08-21 | $8.42 | $8.47 | 2,029,200 | — | — |
| 1998-08-20 | $8.42 | $8.47 | 1,737,600 | — | — |
| 1998-08-19 | $8.66 | $8.71 | 1,292,000 | — | — |
| 1998-08-18 | $8.95 | $9.01 | 1,513,200 | — | — |
| 1998-08-17 | $8.78 | $8.83 | 3,311,200 | — | — |
| 1998-08-14 | $9.00 | $9.05 | 6,938,000 | — | — |
| 1998-08-13 | $10.44 | $10.50 | 316,000 | — | — |
| 1998-08-12 | $10.28 | $10.34 | 607,600 | — | — |
| 1998-08-11 | $10.03 | $10.09 | 344,000 | — | — |
| 1998-08-10 | $10.48 | $10.55 | 360,000 | — | — |
| 1998-08-07 | $10.98 | $11.05 | 574,400 | — | — |
| 1998-08-06 | $10.50 | $10.56 | 153,200 | — | — |
| 1998-08-05 | $10.34 | $10.40 | 466,800 | — | — |
| 1998-08-04 | $10.64 | $10.70 | 459,200 | — | — |
| 1998-08-03 | $10.64 | $10.70 | 668,000 | — | — |
| 1998-07-31 | $10.86 | $10.92 | 575,600 | — | — |
| 1998-07-30 | $10.86 | $10.92 | 776,400 | — | — |
| 1998-07-29 | $10.73 | $10.80 | 570,000 | — | — |
| 1998-07-28 | $10.69 | $10.75 | 472,000 | — | — |
| 1998-07-27 | $10.83 | $10.89 | 441,200 | — | — |
| 1998-07-24 | $10.88 | $10.94 | 407,200 | — | — |
| 1998-07-23 | $10.78 | $10.84 | 714,800 | — | — |
| 1998-07-22 | $10.97 | $11.03 | 814,400 | — | — |
| 1998-07-21 | $11.06 | $11.13 | 1,248,800 | — | — |
| 1998-07-20 | $11.23 | $11.30 | 1,651,600 | — | — |
| 1998-07-17 | $11.13 | $11.19 | 2,150,000 | — | — |
| 1998-07-16 | $11.00 | $11.06 | 490,000 | — | — |
| 1998-07-15 | $10.94 | $11.00 | 1,184,400 | — | — |
| 1998-07-14 | $10.88 | $10.94 | 864,400 | — | — |
| 1998-07-13 | $10.64 | $10.70 | 983,200 | — | — |
| 1998-07-10 | $10.70 | $10.77 | 308,400 | — | — |
| 1998-07-09 | $10.59 | $10.66 | 677,200 | — | — |
| 1998-07-08 | $10.64 | $10.70 | 435,600 | — | — |
| 1998-07-07 | $10.45 | $10.51 | 456,000 | — | — |
| 1998-07-06 | $10.48 | $10.55 | 764,400 | — | — |
| 1998-07-02 | $10.19 | $10.25 | 712,400 | — | — |
| 1998-07-01 | $9.84 | $9.90 | 888,800 | — | — |
| 1998-06-30 | $9.59 | $9.65 | 856,000 | — | — |
| 1998-06-29 | $9.53 | $9.59 | 576,800 | — | — |
| 1998-06-26 | $9.36 | $9.41 | 502,400 | — | — |
| 1998-06-25 | $9.28 | $9.34 | 1,250,000 | — | — |
| 1998-06-24 | $9.50 | $9.56 | 1,140,400 | — | — |
| 1998-06-23 | $9.66 | $9.71 | 1,090,800 | — | — |
| 1998-06-22 | $9.72 | $9.78 | 278,000 | — | — |
| 1998-06-19 | $9.77 | $9.82 | 472,400 | — | — |
| 1998-06-18 | $9.64 | $9.70 | 1,698,400 | — | — |
| 1998-06-17 | $9.75 | $9.81 | 456,000 | — | — |
| 1998-06-16 | $9.63 | $9.68 | 836,800 | — | — |
| 1998-06-15 | $9.45 | $9.51 | 183,600 | — | — |
| 1998-06-12 | $9.67 | $9.73 | 399,200 | — | — |
| 1998-06-11 | $9.73 | $9.79 | 698,400 | — | — |
| 1998-06-10 | $9.72 | $9.78 | 282,800 | — | — |
| 1998-06-09 | $9.88 | $9.93 | 525,600 | — | — |
| 1998-06-08 | $10.08 | $10.14 | 256,800 | — | — |
| 1998-06-05 | $10.05 | $10.11 | 218,400 | — | — |
| 1998-06-04 | $10.05 | $10.11 | 376,800 | — | — |
| 1998-06-03 | $9.91 | $9.96 | 572,000 | — | — |
| 1998-06-02 | $9.92 | $9.98 | 372,400 | — | — |
| 1998-06-01 | $10.06 | $10.12 | 613,600 | — | — |
| 1998-05-29 | $10.19 | $10.25 | 693,600 | — | — |
| 1998-05-28 | $10.42 | $10.48 | 458,400 | — | — |
| 1998-05-27 | $10.22 | $10.28 | 705,200 | — | — |
| 1998-05-26 | $10.22 | $10.28 | 720,800 | — | — |
| 1998-05-22 | $10.16 | $10.22 | 559,600 | — | — |
| 1998-05-21 | $10.14 | $10.20 | 3,425,600 | — | — |
| 1998-05-20 | $9.94 | $10.00 | 237,200 | — | — |
| 1998-05-19 | $9.89 | $9.95 | 743,600 | — | — |
| 1998-05-18 | $9.72 | $9.78 | 707,600 | — | — |
| 1998-05-15 | $10.14 | $10.20 | 284,400 | — | — |
| 1998-05-14 | $10.25 | $10.31 | 484,400 | — | — |
| 1998-05-13 | $10.20 | $10.26 | 335,200 | — | — |
| 1998-05-12 | $10.36 | $10.42 | 423,200 | — | — |
| 1998-05-11 | $10.44 | $10.50 | 334,400 | — | — |
| 1998-05-08 | $10.42 | $10.48 | 240,400 | — | — |
| 1998-05-07 | $10.44 | $10.50 | 307,600 | — | — |
| 1998-05-06 | $10.61 | $10.67 | 324,000 | — | — |
| 1998-05-05 | $10.88 | $10.94 | 255,200 | — | — |
| 1998-05-04 | $11.08 | $11.14 | 221,200 | — | — |
| 1998-05-01 | $11.16 | $11.22 | 553,600 | — | — |
| 1998-04-30 | $11.25 | $11.32 | 520,000 | — | — |
| 1998-04-29 | $11.23 | $11.30 | 292,000 | — | — |
| 1998-04-28 | $11.31 | $11.38 | 332,400 | — | — |
| 1998-04-27 | $10.86 | $10.92 | 324,400 | — | — |
| 1998-04-24 | $11.28 | $11.35 | 399,200 | — | — |
| 1998-04-23 | $11.30 | $11.36 | 584,800 | — | — |
| 1998-04-22 | $11.25 | $11.32 | 525,200 | — | — |
| 1998-04-21 | $11.11 | $11.17 | 1,049,200 | — | — |
| 1998-04-20 | $11.23 | $11.30 | 538,800 | — | — |
| 1998-04-17 | $11.44 | $11.50 | 719,200 | — | — |
| 1998-04-16 | $11.55 | $11.61 | 584,400 | — | — |
| 1998-04-15 | $12.17 | $12.24 | 624,400 | — | — |
| 1998-04-14 | $12.00 | $12.07 | 972,800 | — | — |
| 1998-04-13 | $11.86 | $11.93 | 196,000 | — | — |
| 1998-04-09 | $11.63 | $11.69 | 396,800 | — | — |
| 1998-04-08 | $11.70 | $11.77 | 124,400 | — | — |
| 1998-04-07 | $11.81 | $11.88 | 526,800 | — | — |
| 1998-04-06 | $11.80 | $11.87 | 652,400 | — | — |
| 1998-04-03 | $11.92 | $11.99 | 139,200 | — | — |
| 1998-04-02 | $11.94 | $12.01 | 302,000 | — | — |
| 1998-04-01 | $11.94 | $12.01 | 752,400 | — | — |
| 1998-03-31 | $11.72 | $11.79 | 509,600 | — | — |
| 1998-03-30 | $11.59 | $11.66 | 426,000 | — | — |
| 1998-03-27 | $11.56 | $11.63 | 1,046,000 | — | — |
| 1998-03-26 | $11.66 | $11.72 | 640,000 | — | — |
| 1998-03-25 | $11.42 | $11.49 | 315,200 | — | — |
| 1998-03-24 | $11.28 | $11.35 | 508,000 | — | — |
| 1998-03-23 | $11.28 | $11.35 | 884,800 | — | — |
| 1998-03-20 | $11.81 | $11.88 | 604,800 | — | — |
| 1998-03-19 | $11.95 | $12.02 | 905,200 | — | — |
| 1998-03-18 | $11.91 | $11.98 | 628,400 | — | — |
| 1998-03-17 | $11.66 | $11.72 | 291,600 | — | — |
| 1998-03-16 | $11.45 | $11.52 | 384,400 | — | — |
| 1998-03-13 | $11.39 | $11.46 | 638,400 | — | — |
| 1998-03-12 | $11.22 | $11.28 | 467,200 | — | — |
| 1998-03-11 | $11.13 | $11.19 | 392,000 | — | — |
| 1998-03-10 | $11.39 | $11.46 | 647,600 | — | — |
| 1998-03-09 | $11.47 | $11.54 | 935,600 | — | — |
| 1998-03-06 | $10.86 | $10.92 | 621,600 | — | — |
| 1998-03-05 | $10.47 | $10.53 | 730,400 | — | — |
| 1998-03-04 | $10.41 | $10.47 | 252,800 | — | — |
| 1998-03-03 | $10.44 | $10.50 | 410,400 | — | — |
| 1998-03-02 | $10.34 | $10.40 | 432,000 | — | — |
| 1998-02-27 | $10.23 | $10.29 | 306,800 | — | — |
| 1998-02-26 | $10.30 | $10.36 | 436,000 | — | — |
| 1998-02-25 | $10.25 | $10.31 | 423,200 | — | — |
| 1998-02-24 | $9.97 | $10.03 | 576,000 | — | — |
| 1998-02-23 | $10.14 | $10.20 | 596,800 | — | — |
| 1998-02-20 | $10.06 | $10.12 | 344,400 | — | — |
| 1998-02-19 | $10.03 | $10.09 | 337,200 | — | — |
| 1998-02-18 | $10.17 | $10.23 | 579,200 | — | — |
| 1998-02-17 | $10.03 | $10.09 | 526,000 | — | — |
| 1998-02-13 | $10.11 | $10.17 | 628,000 | — | — |
| 1998-02-12 | $10.05 | $10.11 | 815,600 | — | — |
| 1998-02-11 | $10.14 | $10.20 | 479,200 | — | — |
| 1998-02-10 | $10.06 | $10.12 | 335,200 | — | — |
| 1998-02-09 | $9.81 | $9.87 | 330,800 | — | — |
| 1998-02-06 | $9.88 | $9.93 | 389,200 | — | — |
| 1998-02-05 | $9.67 | $9.73 | 210,000 | — | — |
| 1998-02-04 | $9.72 | $9.78 | 332,000 | — | — |
| 1998-02-03 | $9.66 | $9.71 | 230,400 | — | — |
| 1998-02-02 | $9.67 | $9.73 | 738,000 | — | — |
| 1998-01-30 | $9.23 | $9.29 | 452,000 | — | — |
| 1998-01-29 | $9.25 | $9.30 | 933,600 | — | — |
| 1998-01-28 | $9.22 | $9.27 | 202,800 | — | — |
| 1998-01-27 | $9.08 | $9.13 | 722,000 | — | — |
| 1998-01-26 | $9.00 | $9.05 | 367,600 | — | — |
| 1998-01-23 | $9.09 | $9.15 | 1,514,000 | — | — |
| 1998-01-22 | $9.16 | $9.21 | 234,800 | — | — |
| 1998-01-21 | $9.22 | $9.27 | 694,800 | — | — |
| 1998-01-20 | $9.41 | $9.46 | 849,200 | — | — |
| 1998-01-16 | $9.39 | $9.45 | 1,722,400 | — | — |
| 1998-01-15 | $9.42 | $9.48 | 1,112,400 | — | — |
| 1998-01-14 | $9.53 | $9.59 | 1,508,000 | — | — |
| 1998-01-13 | $9.11 | $9.16 | 756,800 | — | — |
| 1998-01-12 | $9.05 | $9.10 | 1,678,000 | — | — |
| 1998-01-09 | $8.98 | $9.04 | 1,130,400 | — | — |
| 1998-01-08 | $9.25 | $9.30 | 790,800 | — | — |
| 1998-01-07 | $9.25 | $9.30 | 784,800 | — | — |
| 1998-01-06 | $9.36 | $9.41 | 179,600 | — | — |
| 1998-01-05 | $9.39 | $9.45 | 371,200 | — | — |
| 1998-01-02 | $9.31 | $9.37 | 443,200 | — | — |