Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $33.56 | $34.01 | 1,365,200 | — | — |
| 2002-12-30 | $33.40 | $33.85 | 872,400 | — | — |
| 2002-12-27 | $32.79 | $33.23 | 764,000 | — | — |
| 2002-12-26 | $33.33 | $33.72 | 698,400 | — | — |
| 2002-12-24 | $33.36 | $33.75 | 548,000 | — | — |
| 2002-12-23 | $33.04 | $33.43 | 1,696,600 | — | — |
| 2002-12-20 | $33.20 | $33.59 | 1,707,000 | — | — |
| 2002-12-19 | $32.63 | $33.01 | 1,058,000 | — | — |
| 2002-12-18 | $32.94 | $33.33 | 1,182,200 | — | — |
| 2002-12-17 | $32.25 | $32.63 | 801,800 | — | — |
| 2002-12-16 | $32.29 | $32.67 | 1,274,400 | — | — |
| 2002-12-13 | $31.83 | $32.20 | 1,228,600 | — | — |
| 2002-12-12 | $32.40 | $32.77 | 715,000 | — | — |
| 2002-12-11 | $32.65 | $33.03 | 1,005,800 | — | — |
| 2002-12-10 | $32.99 | $33.38 | 1,546,000 | — | — |
| 2002-12-09 | $32.58 | $32.97 | 1,166,600 | — | — |
| 2002-12-06 | $32.24 | $32.61 | 938,600 | — | — |
| 2002-12-05 | $32.10 | $32.48 | 1,057,400 | — | — |
| 2002-12-04 | $32.22 | $32.60 | 1,701,600 | — | — |
| 2002-12-03 | $31.00 | $31.36 | 1,567,200 | — | — |
| 2002-12-02 | $31.18 | $31.54 | 1,092,400 | — | — |
| 2002-11-29 | $30.92 | $31.29 | 536,200 | — | — |
| 2002-11-27 | $31.17 | $31.54 | 1,346,600 | — | — |
| 2002-11-26 | $30.73 | $31.08 | 2,793,800 | — | — |
| 2002-11-25 | $31.67 | $32.04 | 1,967,400 | — | — |
| 2002-11-22 | $32.29 | $32.67 | 2,730,800 | — | — |
| 2002-11-21 | $33.47 | $33.86 | 1,194,600 | — | — |
| 2002-11-20 | $33.40 | $33.80 | 1,154,200 | — | — |
| 2002-11-19 | $32.85 | $33.23 | 1,300,200 | — | — |
| 2002-11-18 | $32.51 | $32.89 | 2,034,200 | — | — |
| 2002-11-15 | $32.38 | $32.75 | 1,829,000 | — | — |
| 2002-11-14 | $32.50 | $32.88 | 1,082,800 | — | — |
| 2002-11-13 | $32.38 | $32.75 | 1,226,000 | — | — |
| 2002-11-12 | $32.29 | $32.67 | 1,335,600 | — | — |
| 2002-11-11 | $32.35 | $32.73 | 1,154,600 | — | — |
| 2002-11-08 | $32.87 | $33.25 | 2,176,400 | — | — |
| 2002-11-07 | $33.62 | $34.01 | 2,097,400 | — | — |
| 2002-11-06 | $33.12 | $33.50 | 1,235,800 | — | — |
| 2002-11-05 | $32.36 | $32.73 | 1,875,800 | — | — |
| 2002-11-04 | $33.04 | $33.43 | 2,903,600 | — | — |
| 2002-11-01 | $32.72 | $33.11 | 1,554,400 | — | — |
| 2002-10-31 | $31.55 | $31.92 | 1,554,200 | — | — |
| 2002-10-30 | $31.07 | $31.43 | 1,015,800 | — | — |
| 2002-10-29 | $30.90 | $31.26 | 1,641,800 | — | — |
| 2002-10-28 | $31.65 | $32.02 | 1,048,200 | — | — |
| 2002-10-25 | $32.01 | $32.39 | 1,691,200 | — | — |
| 2002-10-24 | $30.99 | $31.35 | 1,861,600 | — | — |
| 2002-10-23 | $30.92 | $31.29 | 1,812,800 | — | — |
| 2002-10-22 | $31.25 | $31.62 | 2,507,400 | — | — |
| 2002-10-21 | $31.51 | $31.88 | 1,841,200 | — | — |
| 2002-10-18 | $31.99 | $32.36 | 1,599,600 | — | — |
| 2002-10-17 | $32.35 | $32.73 | 2,512,200 | — | — |
| 2002-10-16 | $31.10 | $31.46 | 1,304,200 | — | — |
| 2002-10-15 | $30.83 | $31.19 | 1,688,600 | — | — |
| 2002-10-14 | $30.75 | $31.10 | 1,246,400 | — | — |
| 2002-10-11 | $30.70 | $31.06 | 3,142,600 | — | — |
| 2002-10-10 | $31.27 | $31.64 | 2,489,000 | — | — |
| 2002-10-09 | $30.66 | $31.01 | 2,521,600 | — | — |
| 2002-10-08 | $30.24 | $30.59 | 1,666,600 | — | — |
| 2002-10-07 | $29.15 | $29.49 | 1,068,600 | — | — |
| 2002-10-04 | $29.29 | $29.63 | 1,754,600 | — | — |
| 2002-10-03 | $29.67 | $30.01 | 1,934,000 | — | — |
| 2002-10-02 | $28.63 | $28.96 | 1,209,000 | — | — |
| 2002-10-01 | $29.29 | $29.63 | 1,342,800 | — | — |
| 2002-09-30 | $28.80 | $29.14 | 2,460,600 | — | — |
| 2002-09-27 | $28.16 | $28.48 | 1,066,400 | — | — |
| 2002-09-26 | $28.72 | $29.05 | 1,334,600 | — | — |
| 2002-09-25 | $27.94 | $28.27 | 2,682,400 | — | — |
| 2002-09-24 | $27.72 | $28.04 | 4,380,800 | — | — |
| 2002-09-23 | $29.63 | $29.98 | 1,195,200 | — | — |
| 2002-09-20 | $29.74 | $30.08 | 1,861,000 | — | — |
| 2002-09-19 | $29.42 | $29.76 | 1,174,800 | — | — |
| 2002-09-18 | $30.01 | $30.37 | 1,544,000 | — | — |
| 2002-09-17 | $29.78 | $30.12 | 2,089,200 | — | — |
| 2002-09-16 | $29.40 | $29.74 | 1,075,000 | — | — |
| 2002-09-13 | $28.75 | $29.08 | 1,096,000 | — | — |
| 2002-09-12 | $28.81 | $29.14 | 1,170,600 | — | — |
| 2002-09-11 | $29.40 | $29.74 | 1,006,600 | — | — |
| 2002-09-10 | $29.13 | $29.47 | 1,208,800 | — | — |
| 2002-09-09 | $29.31 | $29.65 | 955,400 | — | — |
| 2002-09-06 | $28.85 | $29.19 | 1,034,800 | — | — |
| 2002-09-05 | $28.67 | $29.00 | 1,861,200 | — | — |
| 2002-09-04 | $28.15 | $28.48 | 1,600,200 | — | — |
| 2002-09-03 | $27.66 | $27.98 | 1,307,800 | — | — |
| 2002-08-30 | $28.18 | $28.51 | 683,200 | — | — |
| 2002-08-29 | $27.96 | $28.28 | 814,600 | — | — |
| 2002-08-28 | $27.64 | $27.96 | 872,000 | — | — |
| 2002-08-27 | $27.74 | $28.06 | 1,210,600 | — | — |
| 2002-08-26 | $28.25 | $28.58 | 849,600 | — | — |
| 2002-08-23 | $27.75 | $28.07 | 556,800 | — | — |
| 2002-08-22 | $27.96 | $28.28 | 881,400 | — | — |
| 2002-08-21 | $27.53 | $27.85 | 1,310,200 | — | — |
| 2002-08-20 | $27.18 | $27.50 | 1,725,400 | — | — |
| 2002-08-19 | $27.18 | $27.50 | 487,200 | — | — |
| 2002-08-16 | $26.88 | $27.19 | 786,800 | — | — |
| 2002-08-15 | $26.90 | $27.21 | 974,600 | — | — |
| 2002-08-14 | $27.02 | $27.34 | 1,244,600 | — | — |
| 2002-08-13 | $26.27 | $26.58 | 1,250,800 | — | — |
| 2002-08-12 | $26.90 | $27.21 | 639,200 | — | — |
| 2002-08-09 | $27.28 | $27.60 | 1,229,200 | — | — |
| 2002-08-08 | $26.81 | $27.12 | 1,125,800 | — | — |
| 2002-08-07 | $25.83 | $26.13 | 939,000 | — | — |
| 2002-08-06 | $25.15 | $25.44 | 1,183,600 | — | — |
| 2002-08-05 | $24.39 | $24.67 | 1,474,200 | — | — |
| 2002-08-02 | $25.23 | $25.53 | 1,304,800 | — | — |
| 2002-08-01 | $24.98 | $25.27 | 934,200 | — | — |
| 2002-07-31 | $25.31 | $25.61 | 1,138,400 | — | — |
| 2002-07-30 | $25.01 | $25.31 | 1,736,600 | — | — |
| 2002-07-29 | $25.23 | $25.52 | 1,494,400 | — | — |
| 2002-07-26 | $24.12 | $24.40 | 1,778,600 | — | — |
| 2002-07-25 | $23.86 | $24.14 | 2,638,200 | — | — |
| 2002-07-24 | $22.72 | $22.99 | 3,994,000 | — | — |
| 2002-07-23 | $22.80 | $23.07 | 1,790,600 | — | — |
| 2002-07-22 | $23.59 | $23.87 | 1,732,000 | — | — |
| 2002-07-19 | $23.81 | $24.08 | 1,639,200 | — | — |
| 2002-07-18 | $25.00 | $25.30 | 1,876,000 | — | — |
| 2002-07-17 | $25.58 | $25.87 | 2,476,800 | — | — |
| 2002-07-16 | $23.99 | $24.27 | 2,190,000 | — | — |
| 2002-07-15 | $23.60 | $23.88 | 1,669,000 | — | — |
| 2002-07-12 | $24.50 | $24.79 | 1,264,400 | — | — |
| 2002-07-11 | $23.67 | $23.95 | 3,603,600 | — | — |
| 2002-07-10 | $23.50 | $23.77 | 3,149,000 | — | — |
| 2002-07-09 | $24.78 | $25.06 | 1,378,400 | — | — |
| 2002-07-08 | $25.95 | $26.25 | 995,600 | — | — |
| 2002-07-05 | $26.15 | $26.45 | 454,200 | — | — |
| 2002-07-03 | $25.26 | $25.56 | 1,298,200 | — | — |
| 2002-07-02 | $24.63 | $24.92 | 3,335,600 | — | — |
| 2002-07-01 | $25.87 | $26.17 | 1,049,600 | — | — |
| 2002-06-28 | $26.75 | $27.07 | 1,403,800 | — | — |
| 2002-06-27 | $26.87 | $27.18 | 1,291,400 | — | — |
| 2002-06-26 | $26.25 | $26.56 | 1,388,400 | — | — |
| 2002-06-25 | $26.02 | $26.32 | 1,163,400 | — | — |
| 2002-06-24 | $26.39 | $26.70 | 1,069,600 | — | — |
| 2002-06-21 | $26.39 | $26.70 | 1,305,200 | — | — |
| 2002-06-20 | $26.98 | $27.30 | 831,400 | — | — |
| 2002-06-19 | $27.14 | $27.45 | 1,156,000 | — | — |
| 2002-06-18 | $27.23 | $27.55 | 708,000 | — | — |
| 2002-06-17 | $27.09 | $27.41 | 905,000 | — | — |
| 2002-06-14 | $26.35 | $26.66 | 764,800 | — | — |
| 2002-06-13 | $26.36 | $26.67 | 1,368,000 | — | — |
| 2002-06-12 | $26.29 | $26.59 | 2,826,200 | — | — |
| 2002-06-11 | $26.86 | $27.17 | 1,772,800 | — | — |
| 2002-06-10 | $27.30 | $27.61 | 1,495,400 | — | — |
| 2002-06-07 | $26.63 | $26.94 | 1,594,600 | — | — |
| 2002-06-06 | $26.50 | $26.82 | 2,235,800 | — | — |
| 2002-06-05 | $26.69 | $27.00 | 2,204,200 | — | — |
| 2002-06-04 | $25.75 | $26.05 | 2,421,800 | — | — |
| 2002-06-03 | $26.35 | $26.66 | 1,258,000 | — | — |
| 2002-05-31 | $27.28 | $27.60 | 1,428,600 | — | — |
| 2002-05-30 | $27.65 | $27.97 | 688,800 | — | — |
| 2002-05-29 | $27.71 | $28.03 | 715,200 | — | — |
| 2002-05-28 | $27.73 | $28.05 | 594,800 | — | — |
| 2002-05-24 | $27.83 | $28.16 | 849,000 | — | — |
| 2002-05-23 | $27.68 | $28.01 | 963,800 | — | — |
| 2002-05-22 | $26.91 | $27.22 | 800,800 | — | — |
| 2002-05-21 | $27.03 | $27.34 | 865,800 | — | — |
| 2002-05-20 | $27.38 | $27.70 | 545,000 | — | — |
| 2002-05-17 | $27.64 | $27.96 | 1,008,400 | — | — |
| 2002-05-16 | $26.99 | $27.30 | 1,024,800 | — | — |
| 2002-05-15 | $26.56 | $26.87 | 920,600 | — | — |
| 2002-05-14 | $26.96 | $27.28 | 1,029,800 | — | — |
| 2002-05-13 | $26.57 | $26.88 | 1,254,000 | — | — |
| 2002-05-10 | $26.39 | $26.70 | 1,411,400 | — | — |
| 2002-05-09 | $27.13 | $27.44 | 783,600 | — | — |
| 2002-05-08 | $27.50 | $27.82 | 833,800 | — | — |
| 2002-05-07 | $27.11 | $27.42 | 1,310,400 | — | — |
| 2002-05-06 | $27.07 | $27.39 | 848,200 | — | — |
| 2002-05-03 | $27.67 | $27.99 | 1,564,000 | — | — |
| 2002-05-02 | $27.97 | $28.30 | 1,381,800 | — | — |
| 2002-05-01 | $27.88 | $28.21 | 1,720,600 | — | — |
| 2002-04-30 | $26.75 | $27.07 | 1,212,000 | — | — |
| 2002-04-29 | $26.40 | $26.71 | 1,101,200 | — | — |
| 2002-04-26 | $26.53 | $26.84 | 2,274,800 | — | — |
| 2002-04-25 | $27.02 | $27.34 | 1,422,600 | — | — |
| 2002-04-24 | $27.10 | $27.42 | 1,187,400 | — | — |
| 2002-04-23 | $27.34 | $27.66 | 1,818,400 | — | — |
| 2002-04-22 | $27.75 | $28.07 | 1,211,400 | — | — |
| 2002-04-19 | $28.37 | $28.70 | 1,555,200 | — | — |
| 2002-04-18 | $29.06 | $29.40 | 1,983,600 | — | — |
| 2002-04-17 | $28.87 | $29.20 | 811,600 | — | — |
| 2002-04-16 | $29.40 | $29.74 | 1,302,000 | — | — |
| 2002-04-15 | $29.00 | $29.33 | 862,800 | — | — |
| 2002-04-12 | $28.99 | $29.33 | 859,200 | — | — |
| 2002-04-11 | $28.73 | $29.06 | 737,600 | — | — |
| 2002-04-10 | $29.56 | $29.91 | 825,800 | — | — |
| 2002-04-09 | $28.80 | $29.14 | 723,200 | — | — |
| 2002-04-08 | $28.71 | $29.05 | 1,180,000 | — | — |
| 2002-04-05 | $28.93 | $29.27 | 1,010,000 | — | — |
| 2002-04-04 | $29.42 | $29.77 | 563,200 | — | — |
| 2002-04-03 | $29.54 | $29.89 | 1,250,000 | — | — |
| 2002-04-02 | $29.68 | $30.03 | 864,800 | — | — |
| 2002-04-01 | $29.81 | $30.16 | 971,400 | — | — |
| 2002-03-28 | $30.17 | $30.52 | 1,053,400 | — | — |
| 2002-03-27 | $29.79 | $30.13 | 716,000 | — | — |
| 2002-03-26 | $29.95 | $30.30 | 872,600 | — | — |
| 2002-03-25 | $29.39 | $29.73 | 1,894,200 | — | — |
| 2002-03-22 | $29.48 | $29.82 | 2,583,600 | — | — |
| 2002-03-21 | $30.40 | $30.76 | 965,400 | — | — |
| 2002-03-20 | $30.23 | $30.58 | 733,800 | — | — |
| 2002-03-19 | $30.68 | $31.04 | 512,400 | — | — |
| 2002-03-18 | $30.94 | $31.30 | 1,884,000 | — | — |
| 2002-03-15 | $30.63 | $30.99 | 1,741,000 | — | — |
| 2002-03-14 | $29.31 | $29.65 | 847,600 | — | — |
| 2002-03-13 | $29.10 | $29.44 | 1,285,200 | — | — |
| 2002-03-12 | $29.15 | $29.49 | 1,030,400 | — | — |
| 2002-03-11 | $29.30 | $29.64 | 1,336,600 | — | — |
| 2002-03-08 | $29.75 | $30.10 | 968,600 | — | — |
| 2002-03-07 | $29.93 | $30.28 | 2,241,000 | — | — |
| 2002-03-06 | $30.00 | $30.35 | 1,119,600 | — | — |
| 2002-03-05 | $29.57 | $29.92 | 1,948,600 | — | — |
| 2002-03-04 | $30.11 | $30.46 | 1,543,800 | — | — |
| 2002-03-01 | $30.25 | $30.60 | 1,051,400 | — | — |
| 2002-02-28 | $30.75 | $31.11 | 1,103,400 | — | — |
| 2002-02-27 | $31.06 | $31.42 | 2,150,000 | — | — |
| 2002-02-26 | $30.57 | $30.93 | 1,103,000 | — | — |
| 2002-02-25 | $29.73 | $30.07 | 1,032,000 | — | — |
| 2002-02-22 | $30.08 | $30.43 | 1,347,200 | — | — |
| 2002-02-21 | $30.30 | $30.65 | 971,400 | — | — |
| 2002-02-20 | $30.38 | $30.73 | 648,800 | — | — |
| 2002-02-19 | $29.98 | $30.33 | 983,000 | — | — |
| 2002-02-15 | $30.39 | $30.74 | 1,925,800 | — | — |
| 2002-02-14 | $30.00 | $30.36 | 2,366,000 | — | — |
| 2002-02-13 | $29.91 | $30.25 | 1,491,000 | — | — |
| 2002-02-12 | $29.91 | $30.26 | 647,200 | — | — |
| 2002-02-11 | $30.03 | $30.38 | 1,150,200 | — | — |
| 2002-02-08 | $29.57 | $29.92 | 1,851,800 | — | — |
| 2002-02-07 | $29.20 | $29.54 | 2,387,200 | — | — |
| 2002-02-06 | $30.00 | $30.36 | 2,739,200 | — | — |
| 2002-02-05 | $30.43 | $30.79 | 3,037,800 | — | — |
| 2002-02-04 | $29.42 | $29.77 | 2,198,600 | — | — |
| 2002-02-01 | $28.71 | $29.04 | 1,773,000 | — | — |
| 2002-01-31 | $29.37 | $29.71 | 2,631,200 | — | — |
| 2002-01-30 | $29.28 | $29.62 | 1,276,200 | — | — |
| 2002-01-29 | $28.88 | $29.22 | 2,654,000 | — | — |
| 2002-01-28 | $27.15 | $27.47 | 1,469,800 | — | — |
| 2002-01-25 | $27.92 | $28.24 | 1,350,600 | — | — |
| 2002-01-24 | $28.25 | $28.58 | 860,200 | — | — |
| 2002-01-23 | $28.23 | $28.56 | 774,200 | — | — |
| 2002-01-22 | $28.05 | $28.38 | 834,600 | — | — |
| 2002-01-18 | $27.38 | $27.70 | 832,600 | — | — |
| 2002-01-17 | $27.25 | $27.57 | 610,600 | — | — |
| 2002-01-16 | $26.95 | $27.26 | 591,800 | — | — |
| 2002-01-15 | $27.14 | $27.45 | 950,200 | — | — |
| 2002-01-14 | $27.09 | $27.41 | 1,104,000 | — | — |
| 2002-01-11 | $27.00 | $27.32 | 1,435,600 | — | — |
| 2002-01-10 | $26.70 | $27.01 | 1,377,200 | — | — |
| 2002-01-09 | $26.73 | $27.04 | 1,027,000 | — | — |
| 2002-01-08 | $26.96 | $27.27 | 975,400 | — | — |
| 2002-01-07 | $27.21 | $27.52 | 892,800 | — | — |
| 2002-01-04 | $27.82 | $28.14 | 719,200 | — | — |
| 2002-01-03 | $28.04 | $28.36 | 1,110,800 | — | — |
| 2002-01-02 | $28.62 | $28.95 | 1,180,400 | — | — |