Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $94.33 | $105.95 | 888,100 | — | — |
| 2014-12-30 | $95.56 | $107.33 | 679,600 | — | — |
| 2014-12-29 | $95.45 | $107.21 | 747,800 | — | — |
| 2014-12-26 | $95.64 | $107.04 | 583,000 | — | — |
| 2014-12-24 | $96.00 | $107.44 | 629,100 | — | — |
| 2014-12-23 | $96.61 | $108.12 | 3,601,700 | — | — |
| 2014-12-22 | $94.99 | $106.31 | 1,111,100 | — | — |
| 2014-12-19 | $94.79 | $106.09 | 2,610,400 | — | — |
| 2014-12-18 | $95.83 | $107.25 | 1,727,200 | — | — |
| 2014-12-17 | $92.83 | $103.89 | 1,563,300 | — | — |
| 2014-12-16 | $90.78 | $101.60 | 1,352,500 | — | — |
| 2014-12-15 | $91.40 | $102.29 | 1,421,800 | — | — |
| 2014-12-12 | $92.00 | $102.96 | 1,233,600 | — | — |
| 2014-12-11 | $93.41 | $104.54 | 1,469,500 | — | — |
| 2014-12-10 | $92.64 | $103.68 | 1,654,600 | — | — |
| 2014-12-09 | $94.41 | $105.66 | 918,500 | — | — |
| 2014-12-08 | $94.60 | $105.87 | 945,700 | — | — |
| 2014-12-05 | $94.62 | $105.89 | 642,900 | — | — |
| 2014-12-04 | $94.38 | $105.63 | 617,500 | — | — |
| 2014-12-03 | $94.51 | $105.77 | 1,108,200 | — | — |
| 2014-12-02 | $94.66 | $105.94 | 1,558,400 | — | — |
| 2014-12-01 | $92.96 | $104.04 | 818,100 | — | — |
| 2014-11-28 | $92.91 | $103.98 | 680,900 | — | — |
| 2014-11-26 | $92.37 | $103.38 | 834,500 | — | — |
| 2014-11-25 | $91.90 | $102.85 | 1,532,700 | — | — |
| 2014-11-24 | $91.40 | $102.29 | 1,794,400 | — | — |
| 2014-11-21 | $90.11 | $100.85 | 1,557,600 | — | — |
| 2014-11-20 | $89.65 | $100.33 | 654,600 | — | — |
| 2014-11-19 | $89.64 | $100.32 | 917,000 | — | — |
| 2014-11-18 | $90.16 | $100.90 | 1,289,600 | — | — |
| 2014-11-17 | $88.53 | $99.08 | 605,700 | — | — |
| 2014-11-14 | $88.00 | $98.49 | 701,100 | — | — |
| 2014-11-13 | $88.84 | $99.43 | 887,700 | — | — |
| 2014-11-12 | $88.58 | $99.14 | 616,700 | — | — |
| 2014-11-11 | $88.68 | $99.25 | 543,300 | — | — |
| 2014-11-10 | $88.44 | $98.98 | 819,700 | — | — |
| 2014-11-07 | $87.47 | $97.89 | 2,027,200 | — | — |
| 2014-11-06 | $88.55 | $99.10 | 1,022,100 | — | — |
| 2014-11-05 | $88.02 | $98.51 | 2,155,900 | — | — |
| 2014-11-04 | $87.65 | $98.09 | 1,075,900 | — | — |
| 2014-11-03 | $86.85 | $97.20 | 1,241,300 | — | — |
| 2014-10-31 | $87.53 | $97.96 | 1,287,900 | — | — |
| 2014-10-30 | $87.04 | $97.41 | 1,375,200 | — | — |
| 2014-10-29 | $86.68 | $97.01 | 1,363,700 | — | — |
| 2014-10-28 | $86.19 | $96.46 | 1,408,300 | — | — |
| 2014-10-27 | $84.38 | $94.43 | 784,000 | — | — |
| 2014-10-24 | $84.22 | $94.26 | 669,500 | — | — |
| 2014-10-23 | $83.53 | $93.48 | 1,202,600 | — | — |
| 2014-10-22 | $82.56 | $92.40 | 1,552,900 | — | — |
| 2014-10-21 | $82.14 | $91.93 | 1,603,700 | — | — |
| 2014-10-20 | $81.00 | $90.65 | 1,528,400 | — | — |
| 2014-10-17 | $80.28 | $89.85 | 3,047,600 | — | — |
| 2014-10-16 | $79.20 | $88.64 | 2,545,900 | — | — |
| 2014-10-15 | $79.48 | $88.95 | 2,981,800 | — | — |
| 2014-10-14 | $80.64 | $90.25 | 2,704,600 | — | — |
| 2014-10-13 | $81.22 | $90.90 | 2,010,600 | — | — |
| 2014-10-10 | $81.90 | $91.66 | 1,338,200 | — | — |
| 2014-10-09 | $82.92 | $92.80 | 1,339,600 | — | — |
| 2014-10-08 | $84.35 | $94.40 | 1,859,200 | — | — |
| 2014-10-07 | $82.44 | $92.26 | 1,511,100 | — | — |
| 2014-10-06 | $83.70 | $93.67 | 1,377,600 | — | — |
| 2014-10-03 | $82.51 | $92.34 | 1,434,300 | — | — |
| 2014-10-02 | $81.74 | $91.48 | 1,356,500 | — | — |
| 2014-10-01 | $81.33 | $91.02 | 2,467,400 | — | — |
| 2014-09-30 | $80.75 | $90.37 | 954,600 | — | — |
| 2014-09-29 | $81.52 | $91.23 | 1,020,600 | — | — |
| 2014-09-26 | $81.50 | $91.21 | 1,278,500 | — | — |
| 2014-09-25 | $81.23 | $90.57 | 2,105,400 | — | — |
| 2014-09-24 | $82.13 | $91.57 | 866,000 | — | — |
| 2014-09-23 | $81.51 | $90.88 | 1,525,000 | — | — |
| 2014-09-22 | $82.14 | $91.58 | 1,042,600 | — | — |
| 2014-09-19 | $82.84 | $92.36 | 2,694,800 | — | — |
| 2014-09-18 | $84.07 | $93.73 | 2,065,800 | — | — |
| 2014-09-17 | $83.94 | $93.59 | 1,052,500 | — | — |
| 2014-09-16 | $84.06 | $93.72 | 922,200 | — | — |
| 2014-09-15 | $83.40 | $92.99 | 566,700 | — | — |
| 2014-09-12 | $83.46 | $93.05 | 888,000 | — | — |
| 2014-09-11 | $84.24 | $93.92 | 819,500 | — | — |
| 2014-09-10 | $83.91 | $93.56 | 961,900 | — | — |
| 2014-09-09 | $83.75 | $93.38 | 753,700 | — | — |
| 2014-09-08 | $84.27 | $93.96 | 967,800 | — | — |
| 2014-09-05 | $84.13 | $93.80 | 728,300 | — | — |
| 2014-09-04 | $83.33 | $92.91 | 887,000 | — | — |
| 2014-09-03 | $83.51 | $93.11 | 1,006,200 | — | — |
| 2014-09-02 | $83.12 | $92.68 | 1,073,100 | — | — |
| 2014-08-29 | $83.31 | $92.89 | 1,136,300 | — | — |
| 2014-08-28 | $82.67 | $92.17 | 764,300 | — | — |
| 2014-08-27 | $82.33 | $91.79 | 592,600 | — | — |
| 2014-08-26 | $82.85 | $92.37 | 1,771,400 | — | — |
| 2014-08-25 | $82.93 | $92.46 | 1,065,000 | — | — |
| 2014-08-22 | $82.14 | $91.58 | 977,000 | — | — |
| 2014-08-21 | $82.90 | $92.43 | 1,307,400 | — | — |
| 2014-08-20 | $81.89 | $91.30 | 829,700 | — | — |
| 2014-08-19 | $81.98 | $91.40 | 944,100 | — | — |
| 2014-08-18 | $81.32 | $90.67 | 743,300 | — | — |
| 2014-08-15 | $80.47 | $89.72 | 907,200 | — | — |
| 2014-08-14 | $80.92 | $90.22 | 1,093,000 | — | — |
| 2014-08-13 | $80.75 | $90.03 | 1,629,500 | — | — |
| 2014-08-12 | $79.59 | $88.74 | 1,442,800 | — | — |
| 2014-08-11 | $79.55 | $88.69 | 739,600 | — | — |
| 2014-08-08 | $79.81 | $88.98 | 1,133,600 | — | — |
| 2014-08-07 | $79.25 | $88.36 | 1,840,800 | — | — |
| 2014-08-06 | $79.82 | $89.00 | 1,406,600 | — | — |
| 2014-08-05 | $79.99 | $89.19 | 1,350,100 | — | — |
| 2014-08-04 | $80.58 | $89.84 | 1,183,500 | — | — |
| 2014-08-01 | $80.00 | $89.20 | 1,924,800 | — | — |
| 2014-07-31 | $79.77 | $88.94 | 2,000,500 | — | — |
| 2014-07-30 | $80.41 | $89.65 | 1,233,600 | — | — |
| 2014-07-29 | $80.22 | $89.44 | 1,542,400 | — | — |
| 2014-07-28 | $80.09 | $89.30 | 2,007,100 | — | — |
| 2014-07-25 | $80.44 | $89.69 | 1,730,400 | — | — |
| 2014-07-24 | $80.79 | $90.08 | 4,129,400 | — | — |
| 2014-07-23 | $81.81 | $91.21 | 1,429,400 | — | — |
| 2014-07-22 | $81.89 | $91.30 | 1,112,000 | — | — |
| 2014-07-21 | $81.59 | $90.97 | 1,461,000 | — | — |
| 2014-07-18 | $82.16 | $91.60 | 1,411,700 | — | — |
| 2014-07-17 | $81.71 | $91.10 | 1,877,100 | — | — |
| 2014-07-16 | $82.29 | $91.75 | 1,295,400 | — | — |
| 2014-07-15 | $82.74 | $92.25 | 1,787,400 | — | — |
| 2014-07-14 | $83.45 | $93.04 | 1,232,800 | — | — |
| 2014-07-11 | $84.02 | $93.68 | 562,700 | — | — |
| 2014-07-10 | $83.68 | $93.30 | 1,088,800 | — | — |
| 2014-07-09 | $83.98 | $93.63 | 951,800 | — | — |
| 2014-07-08 | $83.93 | $93.58 | 1,326,400 | — | — |
| 2014-07-07 | $85.56 | $95.40 | 789,700 | — | — |
| 2014-07-03 | $85.63 | $95.47 | 443,400 | — | — |
| 2014-07-02 | $85.40 | $95.22 | 653,300 | — | — |
| 2014-07-01 | $85.50 | $95.33 | 1,178,400 | — | — |
| 2014-06-30 | $84.32 | $94.01 | 1,586,800 | — | — |
| 2014-06-27 | $83.97 | $93.62 | 1,642,200 | — | — |
| 2014-06-26 | $84.61 | $94.34 | 1,083,900 | — | — |
| 2014-06-25 | $85.50 | $94.99 | 1,034,700 | — | — |
| 2014-06-24 | $84.73 | $94.13 | 694,400 | — | — |
| 2014-06-23 | $85.26 | $94.72 | 890,600 | — | — |
| 2014-06-20 | $86.08 | $95.63 | 2,118,800 | — | — |
| 2014-06-19 | $85.64 | $95.14 | 1,298,300 | — | — |
| 2014-06-18 | $84.43 | $93.80 | 935,800 | — | — |
| 2014-06-17 | $83.80 | $93.10 | 1,152,600 | — | — |
| 2014-06-16 | $84.61 | $94.00 | 2,338,600 | — | — |
| 2014-06-13 | $83.44 | $92.70 | 977,100 | — | — |
| 2014-06-12 | $83.78 | $93.08 | 1,539,100 | — | — |
| 2014-06-11 | $84.76 | $94.17 | 979,600 | — | — |
| 2014-06-10 | $85.10 | $94.54 | 1,003,500 | — | — |
| 2014-06-09 | $85.50 | $94.99 | 1,051,800 | — | — |
| 2014-06-06 | $85.56 | $95.06 | 1,318,400 | — | — |
| 2014-06-05 | $85.78 | $95.30 | 1,083,800 | — | — |
| 2014-06-04 | $85.53 | $95.02 | 2,348,000 | — | — |
| 2014-06-03 | $85.46 | $94.94 | 1,687,400 | — | — |
| 2014-06-02 | $84.83 | $94.24 | 1,177,600 | — | — |
| 2014-05-30 | $84.49 | $93.87 | 3,349,500 | — | — |
| 2014-05-29 | $83.89 | $93.20 | 1,452,900 | — | — |
| 2014-05-28 | $82.64 | $91.81 | 5,573,000 | — | — |
| 2014-05-27 | $80.36 | $89.28 | 732,900 | — | — |
| 2014-05-23 | $80.27 | $89.18 | 632,500 | — | — |
| 2014-05-22 | $80.59 | $89.53 | 853,200 | — | — |
| 2014-05-21 | $80.37 | $89.29 | 701,600 | — | — |
| 2014-05-20 | $80.05 | $88.93 | 1,498,200 | — | — |
| 2014-05-19 | $80.10 | $88.99 | 949,600 | — | — |
| 2014-05-16 | $80.10 | $88.99 | 1,420,400 | — | — |
| 2014-05-15 | $79.12 | $87.90 | 1,254,200 | — | — |
| 2014-05-14 | $80.11 | $89.00 | 1,688,100 | — | — |
| 2014-05-13 | $80.35 | $89.27 | 1,379,100 | — | — |
| 2014-05-12 | $81.10 | $90.10 | 1,307,700 | — | — |
| 2014-05-09 | $80.62 | $89.57 | 1,263,500 | — | — |
| 2014-05-08 | $80.04 | $88.92 | 1,562,800 | — | — |
| 2014-05-07 | $79.42 | $88.23 | 1,261,700 | — | — |
| 2014-05-06 | $79.04 | $87.81 | 1,701,800 | — | — |
| 2014-05-05 | $78.83 | $87.58 | 1,700,600 | — | — |
| 2014-05-02 | $77.82 | $86.46 | 1,057,400 | — | — |
| 2014-05-01 | $77.43 | $86.02 | 1,164,300 | — | — |
| 2014-04-30 | $77.75 | $86.38 | 1,116,900 | — | — |
| 2014-04-29 | $77.90 | $86.55 | 1,612,400 | — | — |
| 2014-04-28 | $76.83 | $85.36 | 2,373,700 | — | — |
| 2014-04-25 | $76.72 | $85.23 | 2,050,600 | — | — |
| 2014-04-24 | $77.88 | $86.52 | 4,159,700 | — | — |
| 2014-04-23 | $78.39 | $87.09 | 1,904,500 | — | — |
| 2014-04-22 | $78.74 | $87.48 | 1,729,900 | — | — |
| 2014-04-21 | $79.48 | $88.30 | 2,066,800 | — | — |
| 2014-04-17 | $78.78 | $87.52 | 1,337,200 | — | — |
| 2014-04-16 | $79.05 | $87.82 | 2,154,800 | — | — |
| 2014-04-15 | $79.57 | $88.40 | 2,291,100 | — | — |
| 2014-04-14 | $79.80 | $88.66 | 1,572,200 | — | — |
| 2014-04-11 | $79.36 | $88.17 | 1,894,000 | — | — |
| 2014-04-10 | $79.64 | $88.48 | 1,199,800 | — | — |
| 2014-04-09 | $82.10 | $91.21 | 1,426,000 | — | — |
| 2014-04-08 | $81.26 | $90.28 | 1,764,700 | — | — |
| 2014-04-07 | $81.23 | $90.24 | 1,501,600 | — | — |
| 2014-04-04 | $82.60 | $91.77 | 1,570,700 | — | — |
| 2014-04-03 | $84.13 | $93.47 | 2,873,800 | — | — |
| 2014-04-02 | $82.29 | $91.42 | 2,052,700 | — | — |
| 2014-04-01 | $81.88 | $90.97 | 1,082,800 | — | — |
| 2014-03-31 | $81.47 | $90.51 | 1,112,300 | — | — |
| 2014-03-28 | $80.54 | $89.48 | 828,100 | — | — |
| 2014-03-27 | $79.87 | $88.73 | 1,161,500 | — | — |
| 2014-03-26 | $79.59 | $88.08 | 1,166,100 | — | — |
| 2014-03-25 | $79.94 | $88.47 | 1,154,900 | — | — |
| 2014-03-24 | $79.31 | $87.77 | 2,157,200 | — | — |
| 2014-03-21 | $80.86 | $89.49 | 2,765,700 | — | — |
| 2014-03-20 | $81.30 | $89.98 | 912,300 | — | — |
| 2014-03-19 | $81.22 | $89.89 | 985,900 | — | — |
| 2014-03-18 | $81.53 | $90.23 | 1,405,900 | — | — |
| 2014-03-17 | $80.79 | $89.41 | 1,204,500 | — | — |
| 2014-03-14 | $80.27 | $88.84 | 1,490,300 | — | — |
| 2014-03-13 | $81.22 | $89.89 | 1,970,500 | — | — |
| 2014-03-12 | $81.63 | $90.34 | 920,400 | — | — |
| 2014-03-11 | $81.63 | $90.34 | 1,030,900 | — | — |
| 2014-03-10 | $81.80 | $90.53 | 994,700 | — | — |
| 2014-03-07 | $81.64 | $90.35 | 1,380,300 | — | — |
| 2014-03-06 | $80.95 | $89.59 | 1,024,700 | — | — |
| 2014-03-05 | $81.08 | $89.73 | 1,339,200 | — | — |
| 2014-03-04 | $81.87 | $90.61 | 1,747,700 | — | — |
| 2014-03-03 | $79.90 | $88.43 | 1,503,800 | — | — |
| 2014-02-28 | $80.24 | $88.80 | 2,490,500 | — | — |
| 2014-02-27 | $81.17 | $89.83 | 1,552,800 | — | — |
| 2014-02-26 | $81.13 | $89.79 | 1,853,400 | — | — |
| 2014-02-25 | $81.59 | $90.30 | 1,594,600 | — | — |
| 2014-02-24 | $82.61 | $91.43 | 1,745,500 | — | — |
| 2014-02-21 | $82.10 | $90.86 | 1,602,100 | — | — |
| 2014-02-20 | $82.65 | $91.47 | 1,428,100 | — | — |
| 2014-02-19 | $81.64 | $90.35 | 1,757,000 | — | — |
| 2014-02-18 | $82.62 | $91.44 | 1,805,700 | — | — |
| 2014-02-14 | $83.35 | $92.25 | 2,557,100 | — | — |
| 2014-02-13 | $82.75 | $91.58 | 2,446,500 | — | — |
| 2014-02-12 | $80.95 | $89.59 | 1,340,300 | — | — |
| 2014-02-11 | $81.14 | $89.80 | 1,229,400 | — | — |
| 2014-02-10 | $80.42 | $89.00 | 2,736,000 | — | — |
| 2014-02-07 | $79.43 | $87.91 | 1,340,000 | — | — |
| 2014-02-06 | $78.21 | $86.56 | 2,302,100 | — | — |
| 2014-02-05 | $77.00 | $85.22 | 1,793,700 | — | — |
| 2014-02-04 | $76.75 | $84.94 | 3,908,000 | — | — |
| 2014-02-03 | $76.47 | $84.63 | 3,528,300 | — | — |
| 2014-01-31 | $77.60 | $85.88 | 1,563,600 | — | — |
| 2014-01-30 | $78.14 | $86.48 | 2,097,300 | — | — |
| 2014-01-29 | $76.90 | $85.11 | 2,155,500 | — | — |
| 2014-01-28 | $77.44 | $85.70 | 1,243,600 | — | — |
| 2014-01-27 | $76.32 | $84.47 | 1,235,800 | — | — |
| 2014-01-24 | $76.13 | $84.25 | 1,789,100 | — | — |
| 2014-01-23 | $77.78 | $86.08 | 2,333,200 | — | — |
| 2014-01-22 | $78.58 | $86.97 | 2,041,800 | — | — |
| 2014-01-21 | $78.59 | $86.98 | 1,285,800 | — | — |
| 2014-01-17 | $78.20 | $86.55 | 1,632,900 | — | — |
| 2014-01-16 | $78.68 | $87.08 | 951,800 | — | — |
| 2014-01-15 | $78.25 | $86.60 | 1,166,200 | — | — |
| 2014-01-14 | $78.16 | $86.50 | 1,573,600 | — | — |
| 2014-01-13 | $77.43 | $85.69 | 1,482,300 | — | — |
| 2014-01-10 | $78.15 | $86.49 | 1,879,800 | — | — |
| 2014-01-09 | $76.99 | $85.21 | 2,129,200 | — | — |
| 2014-01-08 | $77.02 | $85.24 | 2,146,300 | — | — |
| 2014-01-07 | $75.78 | $83.87 | 1,576,200 | — | — |
| 2014-01-06 | $75.35 | $83.39 | 2,301,700 | — | — |
| 2014-01-03 | $74.84 | $82.83 | 719,500 | — | — |
| 2014-01-02 | $74.63 | $82.59 | 1,204,400 | — | — |