Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $702.89 | $1,176.91 | 0 |
| 2025-12-30 | $702.89 | $1,176.91 | 0 |
| 2025-12-29 | $702.89 | $1,176.91 | 0 |
| 2025-12-26 | $702.89 | $1,176.91 | 0 |
| 2025-12-24 | $702.89 | $1,176.91 | 0 |
| 2025-12-23 | $702.89 | $1,176.91 | 0 |
| 2025-12-22 | $702.89 | $1,176.91 | 100 |
| 2025-12-19 | $702.55 | $1,176.34 | 0 |
| 2025-12-18 | $702.55 | $1,176.34 | 0 |
| 2025-12-17 | $702.55 | $1,176.34 | 0 |
| 2025-12-16 | $702.55 | $1,176.34 | 0 |
| 2025-12-15 | $702.55 | $1,176.34 | 100 |
| 2025-12-12 | $680.15 | $1,138.84 | 0 |
| 2025-12-11 | $680.15 | $1,138.84 | 100 |
| 2025-12-10 | $696.80 | $1,166.72 | 100 |
| 2025-12-09 | $694.43 | $1,162.75 | 0 |
| 2025-12-08 | $694.43 | $1,162.75 | 0 |
| 2025-12-05 | $694.43 | $1,162.75 | 100 |
| 2025-12-04 | $721.90 | $1,208.74 | 0 |
| 2025-12-03 | $721.90 | $1,208.74 | 0 |
| 2025-12-02 | $721.90 | $1,208.74 | 0 |
| 2025-12-01 | $721.90 | $1,208.74 | 100 |
| 2025-11-28 | $722.80 | $1,210.25 | 0 |
| 2025-11-26 | $722.80 | $1,210.25 | 0 |
| 2025-11-25 | $722.80 | $1,210.25 | 100 |
| 2025-11-24 | $702.90 | $1,176.93 | 0 |
| 2025-11-21 | $702.90 | $1,176.93 | 100 |
| 2025-11-20 | $754.98 | $1,264.13 | 0 |
| 2025-11-19 | $754.98 | $1,264.13 | 0 |
| 2025-11-18 | $754.98 | $1,264.13 | 0 |
| 2025-11-17 | $754.98 | $1,264.13 | 0 |
| 2025-11-14 | $754.98 | $1,264.13 | 0 |
| 2025-11-13 | $754.98 | $1,264.13 | 0 |
| 2025-11-12 | $754.98 | $1,264.13 | 100 |
| 2025-11-11 | $751.65 | $1,258.56 | 0 |
| 2025-11-10 | $751.65 | $1,258.56 | 0 |
| 2025-11-07 | $751.65 | $1,258.56 | 100 |
| 2025-11-06 | $727.79 | $1,218.61 | 0 |
| 2025-11-05 | $727.79 | $1,218.61 | 0 |
| 2025-11-04 | $727.79 | $1,218.61 | 0 |
| 2025-11-03 | $727.79 | $1,218.61 | 100 |
| 2025-10-31 | $733.78 | $1,228.64 | 100 |
| 2025-10-30 | $711.60 | $1,191.50 | 2,100 |
| 2025-10-29 | $750.56 | $1,256.73 | 0 |
| 2025-10-28 | $750.56 | $1,256.73 | 0 |
| 2025-10-27 | $750.56 | $1,256.73 | 0 |
| 2025-10-24 | $750.56 | $1,256.73 | 0 |
| 2025-10-23 | $750.56 | $1,256.73 | 0 |
| 2025-10-22 | $750.56 | $1,256.73 | 0 |
| 2025-10-21 | $750.56 | $1,256.73 | 0 |
| 2025-10-20 | $750.56 | $1,256.73 | 0 |
| 2025-10-17 | $750.56 | $1,256.73 | 0 |
| 2025-10-16 | $750.56 | $1,256.73 | 0 |
| 2025-10-15 | $750.56 | $1,256.73 | 100 |
| 2025-10-14 | $740.00 | $1,239.05 | 100 |
| 2025-10-13 | $745.57 | $1,248.38 | 0 |
| 2025-10-10 | $745.57 | $1,248.38 | 100 |
| 2025-10-09 | $736.27 | $1,232.80 | 100 |
| 2025-10-08 | $712.40 | $1,192.84 | 0 |
| 2025-10-07 | $712.40 | $1,192.84 | 0 |
| 2025-10-06 | $712.40 | $1,192.84 | 0 |
| 2025-10-03 | $712.40 | $1,192.84 | 0 |
| 2025-10-02 | $712.40 | $1,192.84 | 0 |
| 2025-10-01 | $712.40 | $1,192.84 | 100 |
| 2025-09-30 | $741.11 | $1,240.91 | 0 |
| 2025-09-29 | $741.11 | $1,240.91 | 0 |
| 2025-09-26 | $741.11 | $1,240.91 | 0 |
| 2025-09-25 | $741.11 | $1,240.91 | 0 |
| 2025-09-24 | $741.11 | $1,240.91 | 0 |
| 2025-09-23 | $741.11 | $1,240.91 | 0 |
| 2025-09-22 | $741.11 | $1,240.91 | 0 |
| 2025-09-19 | $741.11 | $1,240.91 | 0 |
| 2025-09-18 | $741.11 | $1,240.91 | 0 |
| 2025-09-17 | $741.11 | $1,240.91 | 0 |
| 2025-09-16 | $741.11 | $1,240.91 | 0 |
| 2025-09-15 | $741.11 | $1,240.91 | 0 |
| 2025-09-12 | $741.11 | $1,240.91 | 100 |
| 2025-09-11 | $737.34 | $1,234.60 | 0 |
| 2025-09-10 | $737.34 | $1,234.60 | 0 |
| 2025-09-09 | $737.34 | $1,234.60 | 100 |
| 2025-09-08 | $723.50 | $1,211.42 | 0 |
| 2025-09-05 | $723.50 | $1,211.42 | 0 |
| 2025-09-04 | $723.50 | $1,211.42 | 100 |
| 2025-09-03 | $740.02 | $1,239.08 | 0 |
| 2025-09-02 | $740.02 | $1,239.08 | 0 |
| 2025-08-29 | $740.02 | $1,239.08 | 0 |
| 2025-08-28 | $740.02 | $1,239.08 | 0 |
| 2025-08-27 | $740.02 | $1,239.08 | 0 |
| 2025-08-26 | $740.02 | $1,239.08 | 0 |
| 2025-08-25 | $740.02 | $1,239.08 | 0 |
| 2025-08-22 | $740.02 | $1,239.08 | 100 |
| 2025-08-21 | $722.72 | $1,210.12 | 100 |
| 2025-08-20 | $716.43 | $1,199.58 | 0 |
| 2025-08-19 | $716.43 | $1,199.58 | 0 |
| 2025-08-18 | $716.43 | $1,199.58 | 0 |
| 2025-08-15 | $716.43 | $1,199.58 | 100 |
| 2025-08-14 | $720.00 | $1,205.56 | 0 |
| 2025-08-13 | $720.00 | $1,205.56 | 0 |
| 2025-08-12 | $720.00 | $1,205.56 | 400 |
| 2025-08-11 | $696.17 | $1,165.66 | 0 |
| 2025-08-08 | $696.17 | $1,165.66 | 0 |
| 2025-08-07 | $696.17 | $1,165.66 | 0 |
| 2025-08-06 | $696.17 | $1,165.66 | 0 |
| 2025-08-05 | $696.17 | $1,165.66 | 0 |
| 2025-08-04 | $696.17 | $1,165.66 | 0 |
| 2025-08-01 | $696.17 | $1,165.66 | 0 |
| 2025-07-31 | $696.17 | $1,165.66 | 0 |
| 2025-07-30 | $696.17 | $1,165.66 | 100 |
| 2025-07-29 | $711.03 | $1,190.54 | 0 |
| 2025-07-28 | $711.03 | $1,190.54 | 0 |
| 2025-07-25 | $711.03 | $1,190.54 | 0 |
| 2025-07-24 | $711.03 | $1,190.54 | 0 |
| 2025-07-23 | $711.03 | $1,190.54 | 100 |
| 2025-07-22 | $702.37 | $1,176.04 | 0 |
| 2025-07-21 | $702.37 | $1,176.04 | 0 |
| 2025-07-18 | $702.37 | $1,176.04 | 0 |
| 2025-07-17 | $702.37 | $1,176.04 | 0 |
| 2025-07-16 | $702.37 | $1,176.04 | 0 |
| 2025-07-15 | $702.37 | $1,176.04 | 0 |
| 2025-07-14 | $702.37 | $1,176.04 | 0 |
| 2025-07-11 | $702.37 | $1,176.04 | 100 |
| 2025-07-10 | $705.92 | $1,181.99 | 0 |
| 2025-07-09 | $705.92 | $1,181.99 | 0 |
| 2025-07-08 | $705.92 | $1,181.99 | 0 |
| 2025-07-07 | $705.92 | $1,181.99 | 0 |
| 2025-07-03 | $705.92 | $1,181.99 | 100 |
| 2025-07-02 | $681.57 | $1,141.22 | 0 |
| 2025-07-01 | $681.57 | $1,141.22 | 0 |
| 2025-06-30 | $681.57 | $1,141.22 | 0 |
| 2025-06-27 | $681.57 | $1,141.22 | 0 |
| 2025-06-26 | $681.57 | $1,141.22 | 0 |
| 2025-06-25 | $681.57 | $1,141.22 | 0 |
| 2025-06-24 | $681.57 | $1,141.22 | 0 |
| 2025-06-23 | $681.57 | $1,141.22 | 0 |
| 2025-06-20 | $681.57 | $1,141.22 | 0 |
| 2025-06-18 | $681.57 | $1,141.22 | 0 |
| 2025-06-17 | $681.57 | $1,141.22 | 0 |
| 2025-06-16 | $681.57 | $1,141.22 | 0 |
| 2025-06-13 | $681.57 | $1,141.22 | 0 |
| 2025-06-12 | $681.57 | $1,141.22 | 0 |
| 2025-06-11 | $681.57 | $1,141.22 | 0 |
| 2025-06-10 | $681.57 | $1,141.22 | 100 |
| 2025-06-09 | $693.35 | $1,160.94 | 0 |
| 2025-06-06 | $693.35 | $1,160.94 | 0 |
| 2025-06-05 | $693.35 | $1,160.94 | 0 |
| 2025-06-04 | $693.35 | $1,160.94 | 0 |
| 2025-06-03 | $693.35 | $1,160.94 | 0 |
| 2025-06-02 | $693.35 | $1,160.94 | 0 |
| 2025-05-30 | $693.35 | $1,160.94 | 100 |
| 2025-05-29 | $690.66 | $1,156.44 | 0 |
| 2025-05-28 | $690.66 | $1,156.44 | 0 |
| 2025-05-27 | $690.66 | $1,156.44 | 100 |
| 2025-05-23 | $708.06 | $1,185.57 | 100 |
| 2025-05-22 | $680.92 | $1,140.13 | 100 |
| 2025-05-21 | $641.77 | $1,074.57 | 0 |
| 2025-05-20 | $641.77 | $1,074.57 | 0 |
| 2025-05-19 | $641.77 | $1,074.57 | 0 |
| 2025-05-16 | $641.77 | $1,074.57 | 0 |
| 2025-05-15 | $641.77 | $1,074.57 | 100 |
| 2025-05-14 | $630.41 | $1,055.55 | 100 |
| 2025-05-13 | $630.00 | $1,054.87 | 100 |
| 2025-05-12 | $664.25 | $1,112.21 | 0 |
| 2025-05-09 | $664.25 | $1,112.21 | 0 |
| 2025-05-08 | $664.25 | $1,112.21 | 0 |
| 2025-05-07 | $664.25 | $1,112.21 | 0 |
| 2025-05-06 | $664.25 | $1,112.21 | 0 |
| 2025-05-05 | $664.25 | $1,112.21 | 100 |
| 2025-05-02 | $639.98 | $1,071.58 | 0 |
| 2025-05-01 | $639.98 | $1,071.58 | 0 |
| 2025-04-30 | $639.98 | $1,071.58 | 0 |
| 2025-04-29 | $639.98 | $1,071.58 | 0 |
| 2025-04-28 | $639.98 | $1,071.58 | 0 |
| 2025-04-25 | $639.98 | $1,071.58 | 100 |
| 2025-04-24 | $649.00 | $1,086.68 | 100 |
| 2025-04-23 | $637.55 | $1,067.51 | 0 |
| 2025-04-22 | $637.55 | $1,067.51 | 0 |
| 2025-04-21 | $637.55 | $1,067.51 | 0 |
| 2025-04-17 | $637.55 | $1,067.51 | 0 |
| 2025-04-16 | $637.55 | $1,067.51 | 100 |
| 2025-04-15 | $637.84 | $1,067.99 | 0 |
| 2025-04-14 | $637.84 | $1,067.99 | 0 |
| 2025-04-11 | $637.84 | $1,067.99 | 200 |
| 2025-04-10 | $618.21 | $1,035.13 | 0 |
| 2025-04-09 | $618.21 | $1,035.13 | 0 |
| 2025-04-08 | $618.21 | $1,035.13 | 0 |
| 2025-04-07 | $618.21 | $1,035.13 | 0 |
| 2025-04-04 | $618.21 | $1,035.13 | 100 |
| 2025-04-03 | $618.49 | $1,035.59 | 100 |
| 2025-04-02 | $579.50 | $970.31 | 0 |
| 2025-04-01 | $579.50 | $970.31 | 100 |
| 2025-03-31 | $576.74 | $965.69 | 0 |
| 2025-03-28 | $576.74 | $965.69 | 100 |
| 2025-03-27 | $597.43 | $958.52 | 0 |
| 2025-03-26 | $597.43 | $958.52 | 0 |
| 2025-03-25 | $597.43 | $958.52 | 0 |
| 2025-03-24 | $597.43 | $958.52 | 0 |
| 2025-03-21 | $597.43 | $958.52 | 0 |
| 2025-03-20 | $597.43 | $958.52 | 100 |
| 2025-03-19 | $590.53 | $947.45 | 0 |
| 2025-03-18 | $590.53 | $947.45 | 0 |
| 2025-03-17 | $590.53 | $947.45 | 0 |
| 2025-03-14 | $590.53 | $947.45 | 100 |
| 2025-03-13 | $598.98 | $961.01 | 100 |
| 2025-03-12 | $598.00 | $959.44 | 0 |
| 2025-03-11 | $598.00 | $959.44 | 0 |
| 2025-03-10 | $598.00 | $959.44 | 100 |
| 2025-03-07 | $585.25 | $938.98 | 0 |
| 2025-03-06 | $585.25 | $938.98 | 100 |
| 2025-03-05 | $568.43 | $912.00 | 200 |
| 2025-03-04 | $567.10 | $909.86 | 0 |
| 2025-03-03 | $567.10 | $909.86 | 0 |
| 2025-02-28 | $567.10 | $909.86 | 0 |
| 2025-02-27 | $567.10 | $909.86 | 0 |
| 2025-02-26 | $567.10 | $909.86 | 100 |
| 2025-02-25 | $548.25 | $879.62 | 0 |
| 2025-02-24 | $548.25 | $879.62 | 0 |
| 2025-02-21 | $548.25 | $879.62 | 0 |
| 2025-02-20 | $548.25 | $879.62 | 100 |
| 2025-02-19 | $548.26 | $879.64 | 100 |
| 2025-02-18 | $557.23 | $894.03 | 0 |
| 2025-02-14 | $557.23 | $894.03 | 100 |
| 2025-02-13 | $576.82 | $925.46 | 0 |
| 2025-02-12 | $576.82 | $925.46 | 0 |
| 2025-02-11 | $576.82 | $925.46 | 0 |
| 2025-02-10 | $576.82 | $925.46 | 0 |
| 2025-02-07 | $576.82 | $925.46 | 100 |
| 2025-02-06 | $558.62 | $896.26 | 0 |
| 2025-02-05 | $558.62 | $896.26 | 0 |
| 2025-02-04 | $558.62 | $896.26 | 100 |
| 2025-02-03 | $562.00 | $901.68 | 0 |
| 2025-01-31 | $562.00 | $901.68 | 100 |
| 2025-01-30 | $570.22 | $914.87 | 100 |
| 2025-01-29 | $572.05 | $917.80 | 100 |
| 2025-01-28 | $560.58 | $899.40 | 0 |
| 2025-01-27 | $560.58 | $899.40 | 0 |
| 2025-01-24 | $560.58 | $899.40 | 100 |
| 2025-01-23 | $567.00 | $909.70 | 0 |
| 2025-01-22 | $567.00 | $909.70 | 0 |
| 2025-01-21 | $567.00 | $909.70 | 100 |
| 2025-01-17 | $555.00 | $890.45 | 0 |
| 2025-01-16 | $555.00 | $890.45 | 0 |
| 2025-01-15 | $555.00 | $890.45 | 0 |
| 2025-01-14 | $555.00 | $890.45 | 100 |
| 2025-01-13 | $556.93 | $893.55 | 100 |
| 2025-01-10 | $556.10 | $892.21 | 0 |
| 2025-01-08 | $556.10 | $892.21 | 100 |
| 2025-01-07 | $556.00 | $892.05 | 0 |
| 2025-01-06 | $556.00 | $892.05 | 0 |
| 2025-01-03 | $556.00 | $892.05 | 0 |
| 2025-01-02 | $556.00 | $892.05 | 0 |