Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $561.97 | $800.64 | 0 |
| 2021-12-30 | $561.97 | $800.64 | 0 |
| 2021-12-29 | $561.97 | $800.64 | 100 |
| 2021-12-28 | $571.22 | $813.82 | 100 |
| 2021-12-27 | $555.25 | $791.07 | 0 |
| 2021-12-23 | $555.25 | $791.07 | 100 |
| 2021-12-22 | $559.83 | $797.60 | 0 |
| 2021-12-21 | $559.83 | $797.60 | 100 |
| 2021-12-20 | $565.00 | $804.96 | 0 |
| 2021-12-17 | $565.00 | $804.96 | 100 |
| 2021-12-16 | $548.75 | $781.81 | 0 |
| 2021-12-15 | $548.75 | $781.81 | 0 |
| 2021-12-14 | $548.75 | $781.81 | 100 |
| 2021-12-13 | $552.00 | $786.44 | 100 |
| 2021-12-10 | $551.00 | $785.01 | 300 |
| 2021-12-09 | $551.00 | $785.01 | 0 |
| 2021-12-08 | $551.00 | $785.01 | 100 |
| 2021-12-07 | $551.00 | $785.01 | 100 |
| 2021-12-06 | $552.50 | $787.15 | 100 |
| 2021-12-03 | $557.00 | $793.56 | 0 |
| 2021-12-02 | $557.00 | $793.56 | 0 |
| 2021-12-01 | $557.00 | $793.56 | 100 |
| 2021-11-30 | $555.00 | $790.71 | 100 |
| 2021-11-29 | $567.65 | $808.74 | 0 |
| 2021-11-26 | $567.65 | $808.74 | 0 |
| 2021-11-24 | $567.65 | $808.74 | 100 |
| 2021-11-23 | $558.15 | $795.20 | 100 |
| 2021-11-22 | $561.00 | $799.26 | 0 |
| 2021-11-19 | $561.00 | $799.26 | 100 |
| 2021-11-18 | $561.00 | $799.26 | 100 |
| 2021-11-17 | $570.00 | $812.08 | 300 |
| 2021-11-16 | $552.00 | $786.44 | 300 |
| 2021-11-15 | $556.00 | $792.14 | 100 |
| 2021-11-12 | $554.05 | $789.36 | 0 |
| 2021-11-11 | $554.05 | $789.36 | 0 |
| 2021-11-10 | $554.05 | $789.36 | 0 |
| 2021-11-09 | $554.05 | $789.36 | 100 |
| 2021-11-08 | $547.10 | $779.46 | 0 |
| 2021-11-05 | $547.10 | $779.46 | 0 |
| 2021-11-04 | $547.10 | $779.46 | 100 |
| 2021-11-03 | $547.00 | $779.32 | 100 |
| 2021-11-02 | $545.00 | $776.47 | 100 |
| 2021-11-01 | $547.00 | $779.32 | 2,000 |
| 2021-10-29 | $550.00 | $783.59 | 100 |
| 2021-10-28 | $594.21 | $846.58 | 0 |
| 2021-10-27 | $594.21 | $846.58 | 100 |
| 2021-10-26 | $600.00 | $854.83 | 200 |
| 2021-10-25 | $596.70 | $850.12 | 100 |
| 2021-10-22 | $593.25 | $845.21 | 100 |
| 2021-10-21 | $590.19 | $840.85 | 0 |
| 2021-10-20 | $590.19 | $840.85 | 100 |
| 2021-10-19 | $584.25 | $832.39 | 200 |
| 2021-10-18 | $580.06 | $826.42 | 0 |
| 2021-10-15 | $580.06 | $826.42 | 0 |
| 2021-10-14 | $580.06 | $826.42 | 0 |
| 2021-10-13 | $580.06 | $826.42 | 100 |
| 2021-10-12 | $580.00 | $826.33 | 100 |
| 2021-10-11 | $579.00 | $824.91 | 0 |
| 2021-10-08 | $579.00 | $824.91 | 100 |
| 2021-10-07 | $587.56 | $837.10 | 100 |
| 2021-10-06 | $589.30 | $839.58 | 100 |
| 2021-10-05 | $593.05 | $844.92 | 0 |
| 2021-10-04 | $593.05 | $844.92 | 100 |
| 2021-10-01 | $575.73 | $820.25 | 1,800 |
| 2021-09-30 | $577.00 | $822.06 | 0 |
| 2021-09-29 | $577.00 | $822.06 | 100 |
| 2021-09-28 | $570.00 | $812.08 | 100 |
| 2021-09-27 | $581.80 | $828.90 | 100 |
| 2021-09-24 | $577.09 | $822.19 | 0 |
| 2021-09-23 | $577.09 | $822.19 | 100 |
| 2021-09-22 | $572.30 | $815.36 | 0 |
| 2021-09-21 | $572.30 | $815.36 | 100 |
| 2021-09-20 | $562.20 | $800.97 | 100 |
| 2021-09-17 | $578.80 | $824.62 | 100 |
| 2021-09-16 | $580.00 | $826.33 | 100 |
| 2021-09-15 | $581.00 | $827.76 | 100 |
| 2021-09-14 | $577.00 | $822.06 | 100 |
| 2021-09-13 | $577.10 | $822.20 | 0 |
| 2021-09-10 | $577.10 | $822.20 | 100 |
| 2021-09-09 | $585.00 | $833.45 | 100 |
| 2021-09-08 | $584.00 | $832.03 | 100 |
| 2021-09-07 | $584.00 | $832.03 | 100 |
| 2021-09-03 | $589.90 | $840.44 | 100 |
| 2021-09-02 | $589.90 | $840.44 | 0 |
| 2021-09-01 | $589.90 | $840.44 | 0 |
| 2021-08-31 | $589.90 | $840.44 | 100 |
| 2021-08-30 | $573.90 | $817.64 | 100 |
| 2021-08-27 | $586.25 | $835.24 | 0 |
| 2021-08-26 | $586.25 | $835.24 | 100 |
| 2021-08-25 | $589.00 | $839.15 | 100 |
| 2021-08-24 | $596.00 | $849.13 | 0 |
| 2021-08-23 | $596.00 | $849.13 | 0 |
| 2021-08-20 | $596.00 | $849.13 | 0 |
| 2021-08-19 | $596.00 | $849.13 | 100 |
| 2021-08-18 | $599.00 | $853.40 | 100 |
| 2021-08-17 | $579.30 | $825.33 | 0 |
| 2021-08-16 | $579.30 | $825.33 | 0 |
| 2021-08-13 | $579.30 | $825.33 | 100 |
| 2021-08-12 | $597.00 | $850.55 | 100 |
| 2021-08-11 | $595.00 | $847.70 | 0 |
| 2021-08-10 | $595.00 | $847.70 | 100 |
| 2021-08-09 | $621.95 | $886.10 | 0 |
| 2021-08-06 | $621.95 | $886.10 | 0 |
| 2021-08-05 | $621.95 | $886.10 | 0 |
| 2021-08-04 | $621.95 | $886.10 | 100 |
| 2021-08-03 | $610.20 | $869.36 | 0 |
| 2021-08-02 | $610.20 | $869.36 | 0 |
| 2021-07-30 | $610.20 | $869.36 | 0 |
| 2021-07-29 | $610.20 | $869.36 | 0 |
| 2021-07-28 | $610.20 | $869.36 | 100 |
| 2021-07-27 | $586.00 | $834.88 | 100 |
| 2021-07-26 | $606.35 | $863.87 | 100 |
| 2021-07-23 | $590.20 | $840.86 | 100 |
| 2021-07-22 | $591.45 | $842.64 | 0 |
| 2021-07-21 | $591.45 | $842.64 | 0 |
| 2021-07-20 | $591.45 | $842.64 | 0 |
| 2021-07-19 | $591.45 | $842.64 | 0 |
| 2021-07-16 | $591.45 | $842.64 | 100 |
| 2021-07-15 | $586.02 | $834.91 | 100 |
| 2021-07-14 | $584.90 | $833.31 | 100 |
| 2021-07-13 | $592.00 | $843.43 | 100 |
| 2021-07-12 | $567.70 | $808.81 | 0 |
| 2021-07-09 | $567.70 | $808.81 | 0 |
| 2021-07-08 | $567.70 | $808.81 | 100 |
| 2021-07-07 | $569.00 | $810.66 | 0 |
| 2021-07-06 | $569.00 | $810.66 | 0 |
| 2021-07-02 | $569.00 | $810.66 | 100 |
| 2021-07-01 | $575.00 | $819.21 | 0 |
| 2021-06-30 | $575.00 | $819.21 | 0 |
| 2021-06-29 | $575.00 | $819.21 | 100 |
| 2021-06-28 | $576.00 | $820.63 | 100 |
| 2021-06-25 | $575.12 | $819.38 | 100 |
| 2021-06-24 | $581.30 | $828.18 | 0 |
| 2021-06-23 | $581.30 | $828.18 | 100 |
| 2021-06-22 | $590.07 | $840.68 | 100 |
| 2021-06-21 | $580.00 | $826.33 | 0 |
| 2021-06-18 | $580.00 | $826.33 | 0 |
| 2021-06-17 | $580.00 | $826.33 | 100 |
| 2021-06-16 | $588.05 | $837.80 | 100 |
| 2021-06-15 | $583.00 | $830.61 | 0 |
| 2021-06-14 | $583.00 | $830.61 | 0 |
| 2021-06-11 | $583.00 | $830.61 | 100 |
| 2021-06-10 | $583.00 | $830.61 | 0 |
| 2021-06-09 | $583.00 | $830.61 | 100 |
| 2021-06-08 | $593.55 | $845.64 | 100 |
| 2021-06-07 | $578.96 | $824.85 | 100 |
| 2021-06-04 | $573.08 | $816.47 | 100 |
| 2021-06-03 | $567.00 | $807.81 | 0 |
| 2021-06-02 | $567.00 | $807.81 | 100 |
| 2021-06-01 | $568.84 | $810.43 | 0 |
| 2021-05-28 | $568.84 | $810.43 | 0 |
| 2021-05-27 | $568.84 | $810.43 | 200 |
| 2021-05-26 | $570.00 | $812.08 | 0 |
| 2021-05-25 | $577.34 | $822.54 | 100 |
| 2021-05-24 | $569.92 | $811.97 | 100 |
| 2021-05-21 | $551.30 | $785.44 | 0 |
| 2021-05-20 | $551.30 | $785.44 | 0 |
| 2021-05-19 | $551.30 | $785.44 | 0 |
| 2021-05-18 | $551.30 | $785.44 | 100 |
| 2021-05-17 | $561.00 | $799.26 | 100 |
| 2021-05-14 | $570.90 | $813.37 | 100 |
| 2021-05-13 | $552.25 | $786.80 | 0 |
| 2021-05-12 | $549.33 | $782.64 | 100 |
| 2021-05-11 | $522.56 | $744.50 | 100 |
| 2021-05-10 | $543.07 | $773.72 | 100 |
| 2021-05-07 | $545.70 | $777.46 | 0 |
| 2021-05-06 | $545.70 | $777.46 | 100 |
| 2021-05-05 | $541.66 | $771.71 | 0 |
| 2021-05-04 | $541.66 | $771.71 | 0 |
| 2021-05-03 | $541.66 | $771.71 | 0 |
| 2021-04-30 | $541.66 | $771.71 | 100 |
| 2021-04-29 | $525.80 | $749.11 | 0 |
| 2021-04-28 | $525.80 | $749.11 | 0 |
| 2021-04-27 | $525.80 | $749.11 | 0 |
| 2021-04-26 | $525.80 | $749.11 | 100 |
| 2021-04-23 | $521.68 | $743.24 | 100 |
| 2021-04-22 | $515.00 | $733.73 | 100 |
| 2021-04-21 | $520.00 | $740.85 | 0 |
| 2021-04-20 | $520.00 | $740.85 | 100 |
| 2021-04-19 | $527.85 | $752.03 | 100 |
| 2021-04-16 | $519.08 | $739.54 | 100 |
| 2021-04-15 | $521.00 | $742.27 | 100 |
| 2021-04-14 | $518.83 | $739.18 | 100 |
| 2021-04-13 | $515.00 | $733.73 | 100 |
| 2021-04-12 | $523.50 | $745.84 | 100 |
| 2021-04-09 | $520.80 | $741.99 | 100 |
| 2021-04-08 | $526.00 | $749.40 | 100 |
| 2021-04-07 | $521.00 | $742.27 | 0 |
| 2021-04-06 | $521.00 | $742.27 | 100 |
| 2021-04-05 | $549.92 | $749.99 | 100 |
| 2021-04-01 | $551.45 | $752.08 | 200 |
| 2021-03-31 | $540.00 | $736.46 | 0 |
| 2021-03-30 | $540.00 | $736.46 | 0 |
| 2021-03-29 | $540.00 | $736.46 | 100 |
| 2021-03-26 | $540.01 | $736.47 | 200 |
| 2021-03-25 | $537.00 | $732.37 | 100 |
| 2021-03-24 | $535.50 | $730.32 | 100 |
| 2021-03-23 | $535.79 | $730.72 | 100 |
| 2021-03-22 | $517.00 | $705.09 | 0 |
| 2021-03-19 | $517.00 | $705.09 | 100 |
| 2021-03-18 | $519.00 | $707.82 | 0 |
| 2021-03-17 | $519.00 | $707.82 | 0 |
| 2021-03-16 | $519.00 | $707.82 | 0 |
| 2021-03-15 | $519.00 | $707.82 | 100 |
| 2021-03-12 | $516.73 | $704.72 | 0 |
| 2021-03-11 | $516.73 | $704.72 | 300 |
| 2021-03-10 | $520.80 | $710.28 | 100 |
| 2021-03-09 | $510.00 | $695.55 | 100 |
| 2021-03-08 | $510.00 | $695.55 | 100 |
| 2021-03-05 | $503.50 | $686.68 | 200 |
| 2021-03-04 | $506.14 | $690.28 | 0 |
| 2021-03-03 | $506.14 | $690.28 | 100 |
| 2021-03-02 | $509.00 | $694.18 | 100 |
| 2021-03-01 | $519.75 | $708.84 | 100 |
| 2021-02-26 | $518.00 | $706.46 | 0 |
| 2021-02-25 | $518.00 | $706.46 | 100 |
| 2021-02-24 | $528.24 | $720.42 | 100 |
| 2021-02-23 | $520.00 | $709.18 | 100 |
| 2021-02-22 | $523.50 | $713.96 | 100 |
| 2021-02-19 | $523.00 | $713.28 | 100 |
| 2021-02-18 | $528.80 | $721.19 | 200 |
| 2021-02-17 | $522.50 | $712.59 | 100 |
| 2021-02-16 | $522.00 | $711.91 | 0 |
| 2021-02-12 | $522.00 | $711.91 | 100 |
| 2021-02-11 | $537.35 | $732.85 | 200 |
| 2021-02-10 | $529.00 | $721.46 | 300 |
| 2021-02-09 | $523.94 | $714.56 | 100 |
| 2021-02-08 | $514.41 | $701.56 | 100 |
| 2021-02-05 | $529.65 | $722.35 | 100 |
| 2021-02-04 | $539.51 | $735.79 | 200 |
| 2021-02-03 | $541.10 | $737.96 | 100 |
| 2021-02-02 | $542.00 | $739.19 | 0 |
| 2021-02-01 | $542.00 | $739.19 | 100 |
| 2021-01-29 | $537.00 | $732.37 | 100 |
| 2021-01-28 | $554.00 | $755.55 | 100 |
| 2021-01-27 | $564.30 | $769.60 | 100 |
| 2021-01-26 | $547.00 | $746.01 | 100 |
| 2021-01-25 | $532.15 | $725.75 | 0 |
| 2021-01-22 | $532.15 | $725.75 | 100 |
| 2021-01-21 | $533.00 | $726.91 | 100 |
| 2021-01-20 | $532.50 | $726.23 | 100 |
| 2021-01-19 | $532.50 | $726.23 | 100 |
| 2021-01-15 | $542.00 | $739.19 | 100 |
| 2021-01-14 | $534.30 | $728.69 | 100 |
| 2021-01-13 | $538.60 | $734.55 | 100 |
| 2021-01-12 | $535.95 | $730.94 | 100 |
| 2021-01-11 | $540.00 | $736.46 | 0 |
| 2021-01-08 | $540.00 | $736.46 | 100 |
| 2021-01-07 | $541.34 | $738.29 | 100 |
| 2021-01-06 | $551.00 | $751.46 | 100 |
| 2021-01-05 | $546.00 | $744.64 | 0 |
| 2021-01-04 | $546.00 | $744.64 | 100 |