Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $443.63 | $502.47 | 0 |
| 2016-12-29 | $443.63 | $502.47 | 100 |
| 2016-12-28 | $441.55 | $500.11 | 0 |
| 2016-12-27 | $441.55 | $500.11 | 0 |
| 2016-12-23 | $441.55 | $500.11 | 100 |
| 2016-12-22 | $427.50 | $484.20 | 0 |
| 2016-12-21 | $427.50 | $484.20 | 0 |
| 2016-12-20 | $427.50 | $484.20 | 0 |
| 2016-12-19 | $427.50 | $484.20 | 0 |
| 2016-12-16 | $427.50 | $484.20 | 0 |
| 2016-12-15 | $427.50 | $484.20 | 0 |
| 2016-12-14 | $427.50 | $484.20 | 0 |
| 2016-12-13 | $427.50 | $484.20 | 0 |
| 2016-12-12 | $427.50 | $484.20 | 0 |
| 2016-12-09 | $427.50 | $484.20 | 0 |
| 2016-12-08 | $427.50 | $484.20 | 0 |
| 2016-12-07 | $427.50 | $484.20 | 0 |
| 2016-12-06 | $427.50 | $484.20 | 0 |
| 2016-12-05 | $427.50 | $484.20 | 0 |
| 2016-12-02 | $427.50 | $484.20 | 0 |
| 2016-12-01 | $427.50 | $484.20 | 0 |
| 2016-11-30 | $427.50 | $484.20 | 0 |
| 2016-11-29 | $427.50 | $484.20 | 0 |
| 2016-11-28 | $427.50 | $484.20 | 0 |
| 2016-11-25 | $427.50 | $484.20 | 0 |
| 2016-11-23 | $427.50 | $484.20 | 0 |
| 2016-11-22 | $427.50 | $484.20 | 0 |
| 2016-11-21 | $427.50 | $484.20 | 100 |
| 2016-11-18 | $433.75 | $491.27 | 0 |
| 2016-11-17 | $433.75 | $491.27 | 0 |
| 2016-11-16 | $433.75 | $491.27 | 0 |
| 2016-11-15 | $433.75 | $491.27 | 0 |
| 2016-11-14 | $433.75 | $491.27 | 100 |
| 2016-11-11 | $458.50 | $519.31 | 0 |
| 2016-11-10 | $458.50 | $519.31 | 0 |
| 2016-11-09 | $458.50 | $519.31 | 0 |
| 2016-11-08 | $458.50 | $519.31 | 0 |
| 2016-11-07 | $458.50 | $519.31 | 0 |
| 2016-11-04 | $458.50 | $519.31 | 0 |
| 2016-11-03 | $458.50 | $519.31 | 0 |
| 2016-11-02 | $458.50 | $519.31 | 0 |
| 2016-11-01 | $458.50 | $519.31 | 0 |
| 2016-10-31 | $458.50 | $519.31 | 0 |
| 2016-10-28 | $458.50 | $519.31 | 0 |
| 2016-10-27 | $458.50 | $519.31 | 5,000 |
| 2016-10-26 | $458.50 | $519.31 | 0 |
| 2016-10-25 | $458.50 | $519.31 | 100 |
| 2016-10-24 | $455.40 | $515.80 | 100 |
| 2016-10-21 | $453.95 | $514.15 | 100 |
| 2016-10-20 | $453.90 | $514.10 | 400 |
| 2016-10-19 | $453.35 | $513.47 | 0 |
| 2016-10-18 | $453.35 | $513.47 | 0 |
| 2016-10-17 | $453.35 | $513.47 | 100 |
| 2016-10-14 | $450.70 | $510.47 | 0 |
| 2016-10-13 | $450.70 | $510.47 | 100 |
| 2016-10-12 | $473.55 | $536.35 | 0 |
| 2016-10-11 | $473.55 | $536.35 | 0 |
| 2016-10-10 | $473.55 | $536.35 | 0 |
| 2016-10-07 | $473.55 | $536.35 | 0 |
| 2016-10-06 | $473.55 | $536.35 | 0 |
| 2016-10-05 | $473.55 | $536.35 | 0 |
| 2016-10-04 | $473.55 | $536.35 | 0 |
| 2016-10-03 | $473.55 | $536.35 | 0 |
| 2016-09-30 | $473.55 | $536.35 | 100 |
| 2016-09-29 | $481.10 | $544.90 | 0 |
| 2016-09-28 | $481.10 | $544.90 | 0 |
| 2016-09-27 | $481.10 | $544.90 | 0 |
| 2016-09-26 | $481.10 | $544.90 | 100 |
| 2016-09-23 | $485.40 | $549.77 | 100 |
| 2016-09-22 | $480.00 | $543.66 | 0 |
| 2016-09-21 | $480.00 | $543.66 | 100 |
| 2016-09-20 | $479.00 | $542.53 | 100 |
| 2016-09-19 | $474.05 | $536.92 | 0 |
| 2016-09-16 | $474.05 | $536.92 | 0 |
| 2016-09-15 | $474.05 | $536.92 | 100 |
| 2016-09-14 | $483.00 | $547.06 | 0 |
| 2016-09-13 | $483.00 | $547.06 | 0 |
| 2016-09-12 | $483.00 | $547.06 | 100 |
| 2016-09-09 | $495.05 | $560.70 | 0 |
| 2016-09-08 | $495.05 | $560.70 | 100 |
| 2016-09-07 | $477.00 | $540.26 | 0 |
| 2016-09-06 | $477.00 | $540.26 | 0 |
| 2016-09-02 | $477.00 | $540.26 | 0 |
| 2016-09-01 | $477.00 | $540.26 | 100 |
| 2016-08-31 | $478.15 | $541.56 | 100 |
| 2016-08-30 | $482.55 | $546.55 | 0 |
| 2016-08-29 | $482.55 | $546.55 | 0 |
| 2016-08-26 | $482.55 | $546.55 | 0 |
| 2016-08-25 | $482.55 | $546.55 | 0 |
| 2016-08-24 | $482.55 | $546.55 | 0 |
| 2016-08-23 | $482.55 | $546.55 | 0 |
| 2016-08-22 | $482.55 | $546.55 | 100 |
| 2016-08-19 | $489.00 | $553.85 | 0 |
| 2016-08-18 | $489.00 | $553.85 | 100 |
| 2016-08-17 | $499.85 | $566.14 | 0 |
| 2016-08-16 | $499.85 | $566.14 | 0 |
| 2016-08-15 | $499.85 | $566.14 | 100 |
| 2016-08-12 | $484.88 | $549.19 | 0 |
| 2016-08-11 | $484.88 | $549.19 | 0 |
| 2016-08-10 | $484.88 | $549.19 | 0 |
| 2016-08-09 | $484.88 | $549.19 | 0 |
| 2016-08-08 | $484.88 | $549.19 | 0 |
| 2016-08-05 | $484.88 | $549.19 | 0 |
| 2016-08-04 | $484.88 | $549.19 | 0 |
| 2016-08-03 | $484.88 | $549.19 | 0 |
| 2016-08-02 | $484.88 | $549.19 | 0 |
| 2016-08-01 | $484.88 | $549.19 | 0 |
| 2016-07-29 | $484.88 | $549.19 | 0 |
| 2016-07-28 | $484.88 | $549.19 | 0 |
| 2016-07-27 | $484.88 | $549.19 | 100 |
| 2016-07-26 | $484.30 | $548.53 | 0 |
| 2016-07-25 | $484.30 | $548.53 | 0 |
| 2016-07-22 | $484.30 | $548.53 | 0 |
| 2016-07-21 | $484.30 | $548.53 | 0 |
| 2016-07-20 | $484.30 | $548.53 | 100 |
| 2016-07-19 | $490.55 | $555.61 | 100 |
| 2016-07-18 | $482.40 | $546.38 | 0 |
| 2016-07-15 | $482.40 | $546.38 | 0 |
| 2016-07-14 | $482.40 | $546.38 | 0 |
| 2016-07-13 | $482.40 | $546.38 | 0 |
| 2016-07-12 | $482.40 | $546.38 | 0 |
| 2016-07-11 | $482.40 | $546.38 | 0 |
| 2016-07-08 | $482.40 | $546.38 | 0 |
| 2016-07-07 | $482.40 | $546.38 | 0 |
| 2016-07-06 | $482.40 | $546.38 | 0 |
| 2016-07-05 | $482.40 | $546.38 | 0 |
| 2016-07-01 | $482.40 | $546.38 | 0 |
| 2016-06-30 | $482.40 | $546.38 | 0 |
| 2016-06-29 | $482.40 | $546.38 | 100 |
| 2016-06-28 | $456.85 | $517.44 | 0 |
| 2016-06-27 | $456.85 | $517.44 | 100 |
| 2016-06-24 | $469.95 | $532.28 | 100 |
| 2016-06-23 | $464.65 | $526.27 | 0 |
| 2016-06-22 | $464.65 | $526.27 | 0 |
| 2016-06-21 | $464.65 | $526.27 | 0 |
| 2016-06-20 | $464.65 | $526.27 | 0 |
| 2016-06-17 | $464.65 | $526.27 | 0 |
| 2016-06-16 | $464.65 | $526.27 | 0 |
| 2016-06-15 | $464.65 | $526.27 | 0 |
| 2016-06-14 | $464.65 | $526.27 | 0 |
| 2016-06-13 | $464.65 | $526.27 | 0 |
| 2016-06-10 | $464.65 | $526.27 | 0 |
| 2016-06-09 | $464.65 | $526.27 | 0 |
| 2016-06-08 | $464.65 | $526.27 | 0 |
| 2016-06-07 | $464.65 | $526.27 | 0 |
| 2016-06-06 | $464.65 | $526.27 | 0 |
| 2016-06-03 | $464.65 | $526.27 | 0 |
| 2016-06-02 | $464.65 | $526.27 | 0 |
| 2016-06-01 | $464.65 | $526.27 | 0 |
| 2016-05-31 | $464.65 | $526.27 | 0 |
| 2016-05-27 | $464.65 | $526.27 | 0 |
| 2016-05-26 | $464.65 | $526.27 | 0 |
| 2016-05-25 | $464.65 | $526.27 | 0 |
| 2016-05-24 | $464.65 | $526.27 | 0 |
| 2016-05-23 | $464.65 | $526.27 | 200 |
| 2016-05-20 | $496.85 | $562.74 | 0 |
| 2016-05-19 | $496.85 | $562.74 | 0 |
| 2016-05-18 | $496.85 | $562.74 | 0 |
| 2016-05-17 | $496.85 | $562.74 | 0 |
| 2016-05-16 | $496.85 | $562.74 | 0 |
| 2016-05-13 | $496.85 | $562.74 | 100 |
| 2016-05-12 | $515.72 | $584.12 | 0 |
| 2016-05-11 | $515.72 | $584.12 | 0 |
| 2016-05-10 | $515.72 | $584.12 | 0 |
| 2016-05-09 | $515.72 | $584.12 | 0 |
| 2016-05-06 | $515.72 | $584.12 | 0 |
| 2016-05-05 | $515.72 | $584.12 | 0 |
| 2016-05-04 | $515.72 | $584.12 | 0 |
| 2016-05-03 | $515.72 | $584.12 | 0 |
| 2016-05-02 | $515.72 | $584.12 | 0 |
| 2016-04-29 | $515.72 | $584.12 | 0 |
| 2016-04-28 | $515.72 | $584.12 | 0 |
| 2016-04-27 | $515.72 | $584.12 | 0 |
| 2016-04-26 | $515.72 | $584.12 | 0 |
| 2016-04-25 | $515.72 | $584.12 | 0 |
| 2016-04-22 | $515.72 | $584.12 | 0 |
| 2016-04-21 | $515.72 | $584.12 | 0 |
| 2016-04-20 | $515.72 | $584.12 | 0 |
| 2016-04-19 | $515.72 | $584.12 | 0 |
| 2016-04-18 | $515.72 | $584.12 | 0 |
| 2016-04-15 | $515.72 | $584.12 | 0 |
| 2016-04-14 | $515.72 | $584.12 | 200 |
| 2016-04-13 | $514.95 | $583.24 | 100 |
| 2016-04-12 | $542.70 | $614.67 | 0 |
| 2016-04-11 | $542.70 | $614.67 | 0 |
| 2016-04-08 | $542.70 | $614.67 | 0 |
| 2016-04-07 | $542.70 | $588.60 | 0 |
| 2016-04-06 | $542.70 | $588.60 | 0 |
| 2016-04-05 | $542.70 | $588.60 | 0 |
| 2016-04-04 | $542.70 | $588.60 | 0 |
| 2016-04-01 | $542.70 | $588.60 | 0 |
| 2016-03-31 | $542.70 | $588.60 | 100 |
| 2016-03-30 | $522.15 | $566.32 | 0 |
| 2016-03-29 | $522.15 | $566.32 | 0 |
| 2016-03-28 | $522.15 | $566.32 | 0 |
| 2016-03-24 | $522.15 | $566.32 | 0 |
| 2016-03-23 | $522.15 | $566.32 | 0 |
| 2016-03-22 | $522.15 | $566.32 | 0 |
| 2016-03-21 | $522.15 | $566.32 | 0 |
| 2016-03-18 | $522.15 | $566.32 | 0 |
| 2016-03-17 | $522.15 | $566.32 | 0 |
| 2016-03-16 | $522.15 | $566.32 | 0 |
| 2016-03-15 | $522.15 | $566.32 | 0 |
| 2016-03-14 | $522.15 | $566.32 | 100 |
| 2016-03-11 | $510.20 | $553.36 | 0 |
| 2016-03-10 | $510.20 | $553.36 | 0 |
| 2016-03-09 | $510.20 | $553.36 | 0 |
| 2016-03-08 | $510.20 | $553.36 | 100 |
| 2016-03-07 | $498.25 | $540.39 | 100 |
| 2016-03-04 | $498.00 | $540.12 | 0 |
| 2016-03-03 | $498.00 | $540.12 | 0 |
| 2016-03-02 | $498.00 | $540.12 | 100 |
| 2016-03-01 | $484.00 | $524.94 | 0 |
| 2016-02-29 | $484.00 | $524.94 | 0 |
| 2016-02-26 | $484.00 | $524.94 | 0 |
| 2016-02-25 | $484.00 | $524.94 | 0 |
| 2016-02-24 | $484.00 | $524.94 | 0 |
| 2016-02-23 | $484.00 | $524.94 | 0 |
| 2016-02-22 | $484.00 | $524.94 | 0 |
| 2016-02-19 | $484.00 | $524.94 | 0 |
| 2016-02-18 | $478.65 | $519.14 | 0 |
| 2016-02-17 | $478.65 | $519.14 | 0 |
| 2016-02-16 | $478.65 | $519.14 | 0 |
| 2016-02-12 | $478.65 | $519.14 | 0 |
| 2016-02-11 | $478.65 | $519.14 | 0 |
| 2016-02-10 | $478.65 | $519.14 | 0 |
| 2016-02-09 | $478.65 | $519.14 | 0 |
| 2016-02-08 | $478.65 | $519.14 | 0 |
| 2016-02-05 | $478.65 | $519.14 | 0 |
| 2016-02-04 | $478.65 | $519.14 | 0 |
| 2016-02-03 | $478.65 | $519.14 | 0 |
| 2016-02-02 | $478.65 | $519.14 | 0 |
| 2016-02-01 | $478.65 | $519.14 | 0 |
| 2016-01-29 | $478.65 | $519.14 | 0 |
| 2016-01-28 | $478.65 | $519.14 | 0 |
| 2016-01-27 | $478.65 | $519.14 | 0 |
| 2016-01-26 | $478.65 | $519.14 | 0 |
| 2016-01-25 | $478.65 | $519.14 | 0 |
| 2016-01-22 | $478.65 | $519.14 | 100 |
| 2016-01-21 | $461.35 | $500.37 | 0 |
| 2016-01-20 | $461.35 | $500.37 | 100 |
| 2016-01-19 | $491.50 | $533.07 | 0 |
| 2016-01-15 | $491.50 | $533.07 | 0 |
| 2016-01-14 | $491.50 | $533.07 | 0 |
| 2016-01-13 | $491.50 | $533.07 | 0 |
| 2016-01-12 | $491.50 | $533.07 | 0 |
| 2016-01-11 | $491.50 | $533.07 | 0 |
| 2016-01-08 | $491.50 | $533.07 | 0 |
| 2016-01-07 | $491.50 | $533.07 | 100 |
| 2016-01-06 | $501.80 | $544.24 | 0 |
| 2016-01-05 | $501.80 | $544.24 | 0 |
| 2016-01-04 | $501.80 | $544.24 | 0 |