Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $542.00 | $739.19 | 100 |
| 2020-12-30 | $541.00 | $737.82 | 0 |
| 2020-12-29 | $541.00 | $737.82 | 100 |
| 2020-12-28 | $529.00 | $721.46 | 0 |
| 2020-12-24 | $529.00 | $721.46 | 0 |
| 2020-12-23 | $529.00 | $721.46 | 100 |
| 2020-12-22 | $534.46 | $728.91 | 0 |
| 2020-12-21 | $534.46 | $728.91 | 0 |
| 2020-12-18 | $534.46 | $728.91 | 700 |
| 2020-12-17 | $531.11 | $724.34 | 100 |
| 2020-12-16 | $534.40 | $728.82 | 0 |
| 2020-12-15 | $534.40 | $728.82 | 100 |
| 2020-12-14 | $538.25 | $734.07 | 100 |
| 2020-12-11 | $533.98 | $728.25 | 0 |
| 2020-12-10 | $533.98 | $728.25 | 0 |
| 2020-12-09 | $533.98 | $728.25 | 0 |
| 2020-12-08 | $533.98 | $728.25 | 0 |
| 2020-12-07 | $533.98 | $728.25 | 0 |
| 2020-12-04 | $533.98 | $728.25 | 0 |
| 2020-12-03 | $533.98 | $728.25 | 100 |
| 2020-12-02 | $535.49 | $730.31 | 200 |
| 2020-12-01 | $527.15 | $718.94 | 100 |
| 2020-11-30 | $530.51 | $723.52 | 100 |
| 2020-11-27 | $531.05 | $724.25 | 0 |
| 2020-11-25 | $531.05 | $724.25 | 100 |
| 2020-11-24 | $520.00 | $709.18 | 0 |
| 2020-11-23 | $520.00 | $709.18 | 100 |
| 2020-11-20 | $531.00 | $724.19 | 0 |
| 2020-11-19 | $531.00 | $724.19 | 0 |
| 2020-11-18 | $531.00 | $724.19 | 0 |
| 2020-11-17 | $531.00 | $724.19 | 0 |
| 2020-11-16 | $531.00 | $724.19 | 100 |
| 2020-11-13 | $522.50 | $712.59 | 100 |
| 2020-11-12 | $527.65 | $719.62 | 100 |
| 2020-11-11 | $523.50 | $713.96 | 0 |
| 2020-11-10 | $523.50 | $713.96 | 0 |
| 2020-11-09 | $523.50 | $713.96 | 100 |
| 2020-11-06 | $528.00 | $720.09 | 100 |
| 2020-11-05 | $528.00 | $720.09 | 100 |
| 2020-11-04 | $517.00 | $705.09 | 0 |
| 2020-11-03 | $517.00 | $705.09 | 100 |
| 2020-11-02 | $512.00 | $698.27 | 100 |
| 2020-10-30 | $521.15 | $710.75 | 0 |
| 2020-10-29 | $521.15 | $710.75 | 0 |
| 2020-10-28 | $521.15 | $710.75 | 0 |
| 2020-10-27 | $521.15 | $710.75 | 0 |
| 2020-10-26 | $521.15 | $710.75 | 100 |
| 2020-10-23 | $521.50 | $711.23 | 100 |
| 2020-10-22 | $527.00 | $718.73 | 0 |
| 2020-10-21 | $527.00 | $718.73 | 0 |
| 2020-10-20 | $527.00 | $718.73 | 100 |
| 2020-10-19 | $533.52 | $727.62 | 100 |
| 2020-10-16 | $544.05 | $741.98 | 0 |
| 2020-10-15 | $544.05 | $741.98 | 0 |
| 2020-10-14 | $544.05 | $741.98 | 0 |
| 2020-10-13 | $544.05 | $741.98 | 0 |
| 2020-10-12 | $544.05 | $741.98 | 100 |
| 2020-10-09 | $533.43 | $727.50 | 0 |
| 2020-10-08 | $533.43 | $727.50 | 0 |
| 2020-10-07 | $533.43 | $727.50 | 100 |
| 2020-10-06 | $537.85 | $733.53 | 300 |
| 2020-10-05 | $538.00 | $733.73 | 0 |
| 2020-10-02 | $538.00 | $733.73 | 100 |
| 2020-10-01 | $534.00 | $728.28 | 0 |
| 2020-09-30 | $534.00 | $728.28 | 100 |
| 2020-09-29 | $537.00 | $732.37 | 100 |
| 2020-09-28 | $536.99 | $732.36 | 0 |
| 2020-09-25 | $536.99 | $732.36 | 0 |
| 2020-09-24 | $536.99 | $732.36 | 400 |
| 2020-09-23 | $545.00 | $743.28 | 600 |
| 2020-09-22 | $545.15 | $743.48 | 100 |
| 2020-09-21 | $553.00 | $754.19 | 0 |
| 2020-09-18 | $553.00 | $754.19 | 0 |
| 2020-09-17 | $553.00 | $754.19 | 0 |
| 2020-09-16 | $553.00 | $754.19 | 100 |
| 2020-09-15 | $548.10 | $747.51 | 0 |
| 2020-09-14 | $548.10 | $747.51 | 100 |
| 2020-09-11 | $554.70 | $756.51 | 0 |
| 2020-09-10 | $554.70 | $756.51 | 0 |
| 2020-09-09 | $554.70 | $756.51 | 100 |
| 2020-09-08 | $543.85 | $741.71 | 100 |
| 2020-09-04 | $550.55 | $750.85 | 2,000 |
| 2020-09-03 | $557.00 | $759.65 | 100 |
| 2020-09-02 | $550.95 | $751.39 | 0 |
| 2020-09-01 | $550.95 | $751.39 | 1,000 |
| 2020-08-31 | $555.65 | $757.80 | 100 |
| 2020-08-28 | $563.25 | $768.17 | 0 |
| 2020-08-27 | $563.25 | $768.17 | 100 |
| 2020-08-26 | $565.55 | $771.31 | 0 |
| 2020-08-25 | $565.55 | $771.31 | 0 |
| 2020-08-24 | $565.55 | $771.31 | 0 |
| 2020-08-21 | $565.55 | $771.31 | 100 |
| 2020-08-20 | $576.00 | $785.56 | 0 |
| 2020-08-19 | $576.00 | $785.56 | 100 |
| 2020-08-18 | $568.05 | $774.72 | 100 |
| 2020-08-17 | $563.55 | $768.58 | 100 |
| 2020-08-14 | $554.10 | $755.69 | 100 |
| 2020-08-13 | $556.00 | $758.28 | 100 |
| 2020-08-12 | $531.00 | $724.19 | 0 |
| 2020-08-11 | $531.00 | $724.19 | 0 |
| 2020-08-10 | $531.00 | $724.19 | 200 |
| 2020-08-07 | $528.00 | $720.09 | 100 |
| 2020-08-06 | $539.70 | $736.05 | 0 |
| 2020-08-05 | $539.70 | $736.05 | 100 |
| 2020-08-04 | $539.83 | $736.23 | 21,000 |
| 2020-08-03 | $521.00 | $710.55 | 0 |
| 2020-07-31 | $521.00 | $710.55 | 1,200 |
| 2020-07-30 | $533.45 | $727.53 | 0 |
| 2020-07-29 | $533.45 | $727.53 | 0 |
| 2020-07-28 | $533.45 | $727.53 | 0 |
| 2020-07-27 | $533.45 | $727.53 | 100 |
| 2020-07-24 | $535.70 | $730.60 | 0 |
| 2020-07-23 | $535.70 | $730.60 | 0 |
| 2020-07-22 | $536.84 | $732.15 | 0 |
| 2020-07-21 | $536.84 | $732.15 | 100 |
| 2020-07-20 | $535.05 | $729.71 | 0 |
| 2020-07-17 | $535.05 | $729.71 | 100 |
| 2020-07-16 | $530.40 | $723.37 | 100 |
| 2020-07-15 | $523.70 | $714.23 | 100 |
| 2020-07-14 | $528.05 | $720.16 | 100 |
| 2020-07-13 | $523.90 | $714.50 | 100 |
| 2020-07-10 | $521.20 | $710.82 | 0 |
| 2020-07-09 | $521.20 | $710.82 | 0 |
| 2020-07-08 | $521.20 | $710.82 | 100 |
| 2020-07-07 | $517.10 | $705.23 | 0 |
| 2020-07-06 | $517.10 | $705.23 | 0 |
| 2020-07-02 | $517.10 | $705.23 | 0 |
| 2020-07-01 | $517.10 | $705.23 | 0 |
| 2020-06-30 | $517.10 | $705.23 | 0 |
| 2020-06-29 | $517.10 | $705.23 | 100 |
| 2020-06-26 | $523.31 | $713.70 | 0 |
| 2020-06-25 | $523.31 | $713.70 | 0 |
| 2020-06-24 | $523.31 | $713.70 | 0 |
| 2020-06-23 | $523.31 | $713.70 | 100 |
| 2020-06-22 | $513.32 | $700.07 | 0 |
| 2020-06-19 | $513.32 | $700.07 | 0 |
| 2020-06-18 | $513.32 | $700.07 | 0 |
| 2020-06-17 | $513.32 | $700.07 | 0 |
| 2020-06-16 | $513.32 | $700.07 | 100 |
| 2020-06-15 | $513.32 | $700.07 | 100 |
| 2020-06-12 | $518.40 | $707.00 | 0 |
| 2020-06-11 | $518.40 | $707.00 | 100 |
| 2020-06-10 | $529.88 | $722.66 | 0 |
| 2020-06-09 | $529.88 | $722.66 | 400 |
| 2020-06-08 | $523.38 | $713.79 | 100 |
| 2020-06-05 | $520.75 | $710.21 | 100 |
| 2020-06-04 | $529.23 | $721.77 | 100 |
| 2020-06-03 | $515.40 | $702.91 | 0 |
| 2020-06-02 | $515.40 | $702.91 | 3,600 |
| 2020-06-01 | $504.75 | $688.39 | 0 |
| 2020-05-29 | $504.75 | $688.39 | 0 |
| 2020-05-28 | $504.75 | $688.39 | 0 |
| 2020-05-27 | $504.75 | $688.39 | 0 |
| 2020-05-26 | $504.75 | $688.39 | 0 |
| 2020-05-22 | $504.75 | $688.39 | 0 |
| 2020-05-21 | $504.75 | $688.39 | 100 |
| 2020-05-20 | $518.00 | $706.46 | 0 |
| 2020-05-19 | $518.00 | $706.46 | 0 |
| 2020-05-18 | $518.00 | $706.46 | 0 |
| 2020-05-15 | $518.00 | $706.46 | 0 |
| 2020-05-14 | $518.00 | $706.46 | 0 |
| 2020-05-13 | $518.00 | $706.46 | 100 |
| 2020-05-12 | $511.00 | $696.91 | 0 |
| 2020-05-11 | $511.00 | $696.91 | 0 |
| 2020-05-08 | $511.00 | $696.91 | 100 |
| 2020-05-07 | $500.81 | $683.01 | 100 |
| 2020-05-06 | $527.00 | $718.73 | 0 |
| 2020-05-05 | $527.00 | $718.73 | 0 |
| 2020-05-04 | $527.00 | $718.73 | 0 |
| 2020-05-01 | $527.00 | $718.73 | 0 |
| 2020-04-30 | $527.00 | $718.73 | 0 |
| 2020-04-29 | $527.00 | $718.73 | 0 |
| 2020-04-28 | $527.00 | $718.73 | 0 |
| 2020-04-27 | $527.00 | $718.73 | 100 |
| 2020-04-24 | $527.00 | $718.73 | 100 |
| 2020-04-23 | $526.97 | $718.69 | 0 |
| 2020-04-22 | $526.97 | $718.69 | 0 |
| 2020-04-21 | $526.97 | $718.69 | 100 |
| 2020-04-20 | $529.00 | $721.46 | 0 |
| 2020-04-17 | $529.00 | $721.46 | 0 |
| 2020-04-16 | $529.00 | $721.46 | 100 |
| 2020-04-15 | $546.02 | $744.67 | 0 |
| 2020-04-14 | $546.02 | $744.67 | 0 |
| 2020-04-13 | $546.02 | $744.67 | 0 |
| 2020-04-09 | $546.02 | $744.67 | 0 |
| 2020-04-08 | $546.02 | $744.67 | 0 |
| 2020-04-07 | $546.02 | $713.72 | 0 |
| 2020-04-06 | $546.02 | $713.72 | 0 |
| 2020-04-03 | $546.02 | $713.72 | 0 |
| 2020-04-02 | $546.02 | $713.72 | 100 |
| 2020-04-01 | $541.18 | $707.39 | 200 |
| 2020-03-31 | $531.37 | $694.57 | 0 |
| 2020-03-30 | $531.37 | $694.57 | 0 |
| 2020-03-27 | $531.37 | $694.57 | 0 |
| 2020-03-26 | $531.37 | $694.57 | 1,000 |
| 2020-03-25 | $494.33 | $646.15 | 0 |
| 2020-03-24 | $494.33 | $646.15 | 0 |
| 2020-03-23 | $494.33 | $646.15 | 100 |
| 2020-03-20 | $534.17 | $698.23 | 0 |
| 2020-03-19 | $534.17 | $698.23 | 100 |
| 2020-03-18 | $548.52 | $716.99 | 0 |
| 2020-03-17 | $548.52 | $716.99 | 200 |
| 2020-03-16 | $499.00 | $652.26 | 0 |
| 2020-03-13 | $499.00 | $652.26 | 300 |
| 2020-03-12 | $535.20 | $699.58 | 0 |
| 2020-03-11 | $535.20 | $699.58 | 0 |
| 2020-03-10 | $535.20 | $699.58 | 300 |
| 2020-03-09 | $585.15 | $764.87 | 0 |
| 2020-03-06 | $585.15 | $764.87 | 0 |
| 2020-03-05 | $585.15 | $764.87 | 100 |
| 2020-03-04 | $570.85 | $746.18 | 0 |
| 2020-03-03 | $570.85 | $746.18 | 0 |
| 2020-03-02 | $570.85 | $746.18 | 0 |
| 2020-02-28 | $570.85 | $746.18 | 0 |
| 2020-02-27 | $570.85 | $746.18 | 0 |
| 2020-02-26 | $570.85 | $746.18 | 0 |
| 2020-02-25 | $570.85 | $746.18 | 0 |
| 2020-02-24 | $570.85 | $746.18 | 0 |
| 2020-02-21 | $570.85 | $746.18 | 0 |
| 2020-02-20 | $570.85 | $746.18 | 100 |
| 2020-02-19 | $570.85 | $746.18 | 0 |
| 2020-02-18 | $570.85 | $746.18 | 0 |
| 2020-02-14 | $570.85 | $746.18 | 0 |
| 2020-02-13 | $570.85 | $746.18 | 0 |
| 2020-02-12 | $570.85 | $746.18 | 0 |
| 2020-02-11 | $570.85 | $746.18 | 0 |
| 2020-02-10 | $570.85 | $746.18 | 0 |
| 2020-02-07 | $570.85 | $746.18 | 100 |
| 2020-02-06 | $531.95 | $695.33 | 0 |
| 2020-02-05 | $531.95 | $695.33 | 0 |
| 2020-02-04 | $531.95 | $695.33 | 0 |
| 2020-02-03 | $531.95 | $695.33 | 0 |
| 2020-01-31 | $531.95 | $695.33 | 0 |
| 2020-01-30 | $531.95 | $695.33 | 0 |
| 2020-01-29 | $531.95 | $695.33 | 0 |
| 2020-01-28 | $531.95 | $695.33 | 0 |
| 2020-01-27 | $531.95 | $695.33 | 0 |
| 2020-01-24 | $531.95 | $695.33 | 0 |
| 2020-01-23 | $531.95 | $695.33 | 0 |
| 2020-01-22 | $531.95 | $695.33 | 0 |
| 2020-01-21 | $531.95 | $695.33 | 0 |
| 2020-01-17 | $531.95 | $695.33 | 0 |
| 2020-01-16 | $531.95 | $695.33 | 0 |
| 2020-01-15 | $531.95 | $695.33 | 0 |
| 2020-01-14 | $531.95 | $695.33 | 0 |
| 2020-01-13 | $531.95 | $695.33 | 0 |
| 2020-01-10 | $531.95 | $695.33 | 0 |
| 2020-01-09 | $531.95 | $695.33 | 0 |
| 2020-01-08 | $531.95 | $695.33 | 100 |
| 2020-01-07 | $526.90 | $688.73 | 0 |
| 2020-01-06 | $526.90 | $688.73 | 0 |
| 2020-01-03 | $526.90 | $688.73 | 100 |
| 2020-01-02 | $530.71 | $693.71 | 0 |