Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $523.61 | $622.93 | 0 |
| 2017-12-28 | $523.61 | $622.93 | 0 |
| 2017-12-27 | $523.61 | $622.93 | 0 |
| 2017-12-26 | $523.61 | $622.93 | 100 |
| 2017-12-22 | $524.14 | $623.57 | 0 |
| 2017-12-21 | $524.14 | $623.57 | 0 |
| 2017-12-20 | $524.14 | $623.57 | 0 |
| 2017-12-19 | $524.14 | $623.57 | 0 |
| 2017-12-18 | $524.14 | $623.57 | 0 |
| 2017-12-15 | $524.14 | $623.57 | 0 |
| 2017-12-14 | $524.14 | $623.57 | 0 |
| 2017-12-13 | $524.14 | $623.57 | 0 |
| 2017-12-12 | $524.14 | $623.57 | 0 |
| 2017-12-11 | $524.14 | $623.57 | 0 |
| 2017-12-08 | $524.14 | $623.57 | 0 |
| 2017-12-07 | $524.14 | $623.57 | 0 |
| 2017-12-06 | $524.14 | $623.57 | 0 |
| 2017-12-05 | $524.14 | $623.57 | 0 |
| 2017-12-04 | $524.14 | $623.57 | 0 |
| 2017-12-01 | $524.14 | $623.57 | 0 |
| 2017-11-30 | $524.14 | $623.57 | 0 |
| 2017-11-29 | $524.14 | $623.57 | 700 |
| 2017-11-28 | $520.00 | $618.64 | 0 |
| 2017-11-27 | $520.00 | $618.64 | 0 |
| 2017-11-24 | $520.00 | $618.64 | 100 |
| 2017-11-22 | $504.00 | $599.60 | 0 |
| 2017-11-21 | $504.00 | $599.60 | 0 |
| 2017-11-20 | $504.00 | $599.60 | 0 |
| 2017-11-17 | $504.00 | $599.60 | 0 |
| 2017-11-16 | $504.00 | $599.60 | 0 |
| 2017-11-15 | $504.00 | $599.60 | 0 |
| 2017-11-14 | $504.00 | $599.60 | 0 |
| 2017-11-13 | $504.00 | $599.60 | 0 |
| 2017-11-10 | $504.00 | $599.60 | 0 |
| 2017-11-09 | $504.00 | $599.60 | 0 |
| 2017-11-08 | $504.00 | $599.60 | 0 |
| 2017-11-07 | $504.00 | $599.60 | 0 |
| 2017-11-06 | $504.00 | $599.60 | 0 |
| 2017-11-03 | $504.00 | $599.60 | 0 |
| 2017-11-02 | $504.00 | $599.60 | 0 |
| 2017-11-01 | $504.00 | $599.60 | 0 |
| 2017-10-31 | $504.00 | $599.60 | 100 |
| 2017-10-30 | $492.08 | $585.42 | 0 |
| 2017-10-27 | $492.08 | $585.42 | 0 |
| 2017-10-26 | $492.08 | $585.42 | 0 |
| 2017-10-25 | $492.08 | $585.42 | 100 |
| 2017-10-24 | $505.49 | $601.38 | 0 |
| 2017-10-23 | $505.49 | $601.38 | 0 |
| 2017-10-20 | $505.49 | $601.38 | 800 |
| 2017-10-19 | $512.65 | $609.90 | 0 |
| 2017-10-18 | $512.65 | $609.90 | 0 |
| 2017-10-17 | $512.65 | $609.90 | 0 |
| 2017-10-16 | $512.65 | $609.90 | 100 |
| 2017-10-13 | $502.50 | $597.82 | 0 |
| 2017-10-12 | $502.50 | $597.82 | 0 |
| 2017-10-11 | $502.50 | $597.82 | 0 |
| 2017-10-10 | $502.50 | $597.82 | 0 |
| 2017-10-09 | $502.50 | $597.82 | 0 |
| 2017-10-06 | $502.50 | $597.82 | 200 |
| 2017-10-05 | $503.85 | $599.43 | 0 |
| 2017-10-04 | $503.85 | $599.43 | 0 |
| 2017-10-03 | $503.85 | $599.43 | 0 |
| 2017-10-02 | $503.85 | $599.43 | 0 |
| 2017-09-29 | $503.85 | $599.43 | 0 |
| 2017-09-28 | $503.85 | $599.43 | 500 |
| 2017-09-27 | $501.40 | $596.51 | 0 |
| 2017-09-26 | $501.40 | $596.51 | 0 |
| 2017-09-25 | $501.40 | $596.51 | 0 |
| 2017-09-22 | $501.40 | $596.51 | 0 |
| 2017-09-21 | $501.40 | $596.51 | 0 |
| 2017-09-20 | $501.40 | $596.51 | 0 |
| 2017-09-19 | $501.40 | $596.51 | 0 |
| 2017-09-18 | $501.40 | $596.51 | 0 |
| 2017-09-15 | $501.40 | $596.51 | 100 |
| 2017-09-14 | $497.00 | $591.28 | 0 |
| 2017-09-13 | $497.00 | $591.28 | 0 |
| 2017-09-12 | $497.00 | $591.28 | 0 |
| 2017-09-11 | $497.00 | $591.28 | 0 |
| 2017-09-08 | $497.00 | $591.28 | 0 |
| 2017-09-07 | $497.00 | $591.28 | 0 |
| 2017-09-06 | $497.00 | $591.28 | 100 |
| 2017-09-05 | $496.15 | $590.27 | 0 |
| 2017-09-01 | $496.15 | $590.27 | 0 |
| 2017-08-31 | $496.15 | $590.27 | 0 |
| 2017-08-30 | $496.15 | $590.27 | 0 |
| 2017-08-29 | $496.15 | $590.27 | 0 |
| 2017-08-28 | $496.15 | $590.27 | 0 |
| 2017-08-25 | $496.15 | $590.27 | 0 |
| 2017-08-24 | $496.15 | $590.27 | 0 |
| 2017-08-23 | $496.15 | $590.27 | 0 |
| 2017-08-22 | $496.15 | $590.27 | 0 |
| 2017-08-21 | $496.15 | $590.27 | 0 |
| 2017-08-18 | $496.15 | $590.27 | 0 |
| 2017-08-17 | $496.15 | $590.27 | 100 |
| 2017-08-16 | $491.04 | $584.19 | 0 |
| 2017-08-15 | $491.04 | $584.19 | 0 |
| 2017-08-14 | $491.04 | $584.19 | 0 |
| 2017-08-11 | $491.04 | $584.19 | 100 |
| 2017-08-10 | $493.91 | $587.60 | 0 |
| 2017-08-09 | $493.91 | $587.60 | 0 |
| 2017-08-08 | $493.91 | $587.60 | 0 |
| 2017-08-07 | $493.91 | $587.60 | 100 |
| 2017-08-04 | $498.10 | $592.59 | 0 |
| 2017-08-03 | $498.10 | $592.59 | 0 |
| 2017-08-02 | $498.10 | $592.59 | 0 |
| 2017-08-01 | $498.10 | $592.59 | 0 |
| 2017-07-31 | $498.10 | $592.59 | 0 |
| 2017-07-28 | $498.10 | $592.59 | 0 |
| 2017-07-27 | $498.10 | $592.59 | 0 |
| 2017-07-26 | $498.10 | $592.59 | 0 |
| 2017-07-25 | $498.10 | $592.59 | 0 |
| 2017-07-24 | $498.10 | $592.59 | 0 |
| 2017-07-21 | $498.10 | $592.59 | 0 |
| 2017-07-20 | $479.00 | $569.86 | 0 |
| 2017-07-19 | $479.00 | $569.86 | 0 |
| 2017-07-18 | $479.00 | $569.86 | 0 |
| 2017-07-17 | $479.00 | $569.86 | 0 |
| 2017-07-14 | $479.00 | $569.86 | 0 |
| 2017-07-13 | $479.00 | $569.86 | 0 |
| 2017-07-12 | $479.00 | $569.86 | 0 |
| 2017-07-11 | $479.00 | $569.86 | 100 |
| 2017-07-10 | $479.00 | $569.86 | 0 |
| 2017-07-07 | $479.00 | $569.86 | 100 |
| 2017-07-06 | $484.50 | $576.41 | 0 |
| 2017-07-05 | $484.50 | $576.41 | 0 |
| 2017-07-03 | $484.50 | $576.41 | 0 |
| 2017-06-30 | $484.50 | $576.41 | 200 |
| 2017-06-29 | $477.90 | $568.55 | 0 |
| 2017-06-28 | $477.90 | $568.55 | 0 |
| 2017-06-27 | $477.90 | $568.55 | 0 |
| 2017-06-26 | $477.90 | $568.55 | 0 |
| 2017-06-23 | $477.90 | $568.55 | 0 |
| 2017-06-22 | $477.90 | $568.55 | 0 |
| 2017-06-21 | $477.90 | $568.55 | 0 |
| 2017-06-20 | $477.90 | $568.55 | 0 |
| 2017-06-19 | $477.90 | $568.55 | 0 |
| 2017-06-16 | $477.90 | $568.55 | 0 |
| 2017-06-15 | $477.90 | $568.55 | 0 |
| 2017-06-14 | $477.90 | $568.55 | 0 |
| 2017-06-13 | $477.90 | $568.55 | 0 |
| 2017-06-12 | $477.90 | $568.55 | 0 |
| 2017-06-09 | $477.90 | $568.55 | 0 |
| 2017-06-08 | $477.90 | $568.55 | 0 |
| 2017-06-07 | $477.90 | $568.55 | 0 |
| 2017-06-06 | $477.90 | $568.55 | 0 |
| 2017-06-05 | $477.90 | $568.55 | 100 |
| 2017-06-02 | $462.91 | $550.72 | 0 |
| 2017-06-01 | $462.91 | $550.72 | 0 |
| 2017-05-31 | $462.91 | $550.72 | 0 |
| 2017-05-30 | $462.91 | $550.72 | 0 |
| 2017-05-26 | $462.91 | $550.72 | 0 |
| 2017-05-25 | $462.91 | $550.72 | 0 |
| 2017-05-24 | $462.91 | $550.72 | 0 |
| 2017-05-23 | $462.91 | $550.72 | 0 |
| 2017-05-22 | $462.91 | $550.72 | 0 |
| 2017-05-19 | $462.91 | $550.72 | 100 |
| 2017-05-18 | $457.85 | $544.70 | 0 |
| 2017-05-17 | $457.85 | $544.70 | 0 |
| 2017-05-16 | $457.85 | $544.70 | 0 |
| 2017-05-15 | $457.85 | $544.70 | 200 |
| 2017-05-12 | $449.23 | $534.45 | 0 |
| 2017-05-11 | $449.23 | $534.45 | 0 |
| 2017-05-10 | $449.23 | $534.45 | 100 |
| 2017-05-09 | $450.00 | $535.36 | 200 |
| 2017-05-08 | $456.35 | $542.92 | 100 |
| 2017-05-05 | $440.50 | $524.06 | 0 |
| 2017-05-04 | $440.50 | $524.06 | 0 |
| 2017-05-03 | $440.50 | $524.06 | 0 |
| 2017-05-02 | $440.50 | $524.06 | 0 |
| 2017-05-01 | $440.50 | $524.06 | 0 |
| 2017-04-28 | $440.50 | $524.06 | 0 |
| 2017-04-27 | $440.50 | $524.06 | 0 |
| 2017-04-26 | $440.50 | $524.06 | 100 |
| 2017-04-25 | $437.65 | $520.67 | 0 |
| 2017-04-24 | $437.65 | $520.67 | 0 |
| 2017-04-21 | $437.65 | $520.67 | 0 |
| 2017-04-20 | $437.65 | $520.67 | 0 |
| 2017-04-19 | $437.65 | $520.67 | 100 |
| 2017-04-18 | $430.40 | $512.04 | 0 |
| 2017-04-17 | $430.40 | $512.04 | 100 |
| 2017-04-13 | $431.45 | $513.29 | 300 |
| 2017-04-12 | $434.80 | $517.28 | 0 |
| 2017-04-11 | $434.80 | $517.28 | 0 |
| 2017-04-10 | $434.80 | $517.28 | 0 |
| 2017-04-07 | $434.80 | $517.28 | 100 |
| 2017-04-06 | $457.70 | $544.52 | 0 |
| 2017-04-05 | $457.70 | $544.52 | 0 |
| 2017-04-04 | $457.70 | $518.40 | 100 |
| 2017-04-03 | $457.05 | $517.66 | 0 |
| 2017-03-31 | $457.05 | $517.66 | 0 |
| 2017-03-30 | $457.05 | $517.66 | 0 |
| 2017-03-29 | $457.05 | $517.66 | 0 |
| 2017-03-28 | $457.05 | $517.66 | 0 |
| 2017-03-27 | $457.05 | $517.66 | 0 |
| 2017-03-24 | $457.05 | $517.66 | 0 |
| 2017-03-23 | $457.05 | $517.66 | 100 |
| 2017-03-22 | $457.25 | $517.89 | 0 |
| 2017-03-21 | $457.25 | $517.89 | 0 |
| 2017-03-20 | $457.25 | $517.89 | 100 |
| 2017-03-17 | $439.90 | $498.24 | 0 |
| 2017-03-16 | $439.90 | $498.24 | 0 |
| 2017-03-15 | $439.90 | $498.24 | 0 |
| 2017-03-14 | $439.90 | $498.24 | 0 |
| 2017-03-13 | $439.90 | $498.24 | 0 |
| 2017-03-10 | $439.90 | $498.24 | 0 |
| 2017-03-09 | $439.90 | $498.24 | 0 |
| 2017-03-08 | $439.90 | $498.24 | 0 |
| 2017-03-07 | $439.90 | $498.24 | 0 |
| 2017-03-06 | $439.90 | $498.24 | 0 |
| 2017-03-03 | $439.90 | $498.24 | 100 |
| 2017-03-02 | $443.90 | $502.77 | 0 |
| 2017-03-01 | $443.90 | $502.77 | 0 |
| 2017-02-28 | $443.90 | $502.77 | 0 |
| 2017-02-27 | $443.90 | $502.77 | 400 |
| 2017-02-24 | $444.46 | $503.41 | 200 |
| 2017-02-23 | $447.51 | $506.86 | 0 |
| 2017-02-22 | $447.51 | $506.86 | 0 |
| 2017-02-21 | $447.51 | $506.86 | 0 |
| 2017-02-17 | $447.51 | $506.86 | 0 |
| 2017-02-16 | $447.51 | $506.86 | 200 |
| 2017-02-15 | $441.10 | $499.60 | 0 |
| 2017-02-14 | $441.10 | $499.60 | 0 |
| 2017-02-13 | $441.10 | $499.60 | 0 |
| 2017-02-10 | $441.10 | $499.60 | 0 |
| 2017-02-09 | $441.10 | $499.60 | 0 |
| 2017-02-08 | $441.10 | $499.60 | 100 |
| 2017-02-07 | $433.40 | $490.88 | 100 |
| 2017-02-06 | $434.25 | $491.84 | 0 |
| 2017-02-03 | $434.25 | $491.84 | 0 |
| 2017-02-02 | $434.25 | $491.84 | 0 |
| 2017-02-01 | $434.25 | $491.84 | 100 |
| 2017-01-31 | $439.06 | $497.29 | 0 |
| 2017-01-30 | $439.06 | $497.29 | 0 |
| 2017-01-27 | $439.06 | $497.29 | 0 |
| 2017-01-26 | $439.06 | $497.29 | 0 |
| 2017-01-25 | $439.06 | $497.29 | 0 |
| 2017-01-24 | $439.06 | $497.29 | 0 |
| 2017-01-23 | $439.06 | $497.29 | 0 |
| 2017-01-20 | $439.06 | $497.29 | 100 |
| 2017-01-19 | $449.05 | $508.60 | 0 |
| 2017-01-18 | $449.05 | $508.60 | 0 |
| 2017-01-17 | $449.05 | $508.60 | 100 |
| 2017-01-13 | $443.63 | $502.47 | 0 |
| 2017-01-12 | $443.63 | $502.47 | 0 |
| 2017-01-11 | $443.63 | $502.47 | 0 |
| 2017-01-10 | $443.63 | $502.47 | 0 |
| 2017-01-09 | $443.63 | $502.47 | 0 |
| 2017-01-06 | $443.63 | $502.47 | 0 |
| 2017-01-05 | $443.63 | $502.47 | 0 |
| 2017-01-04 | $443.63 | $502.47 | 3,600 |
| 2017-01-03 | $443.63 | $502.47 | 0 |