Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $775.00 | $1,345.74 | 800 |
| 2026-08-26 | $787.16 | $1,366.86 | 0 |
| 2026-08-25 | $787.16 | $1,366.86 | 0 |
| 2026-08-24 | $787.16 | $1,366.86 | 0 |
| 2026-08-21 | $787.16 | $1,366.86 | 100 |
| 2026-08-20 | $781.00 | $1,356.16 | 0 |
| 2026-08-19 | $781.00 | $1,356.16 | 0 |
| 2026-08-18 | $781.00 | $1,356.16 | 100 |
| 2026-08-17 | $770.00 | $1,337.06 | 0 |
| 2026-08-14 | $770.00 | $1,337.06 | 0 |
| 2026-08-13 | $770.00 | $1,337.06 | 0 |
| 2026-08-12 | $770.00 | $1,337.06 | 0 |
| 2026-08-11 | $770.00 | $1,337.06 | 0 |
| 2026-08-10 | $770.00 | $1,337.06 | 0 |
| 2026-08-07 | $770.00 | $1,337.06 | 100 |
| 2026-08-06 | $777.26 | $1,349.67 | 100 |
| 2026-08-05 | $767.00 | $1,331.85 | 0 |
| 2026-08-04 | $767.00 | $1,331.85 | 100 |
| 2026-08-03 | $792.92 | $1,376.86 | 0 |
| 2026-07-31 | $792.92 | $1,376.86 | 0 |
| 2026-07-30 | $792.92 | $1,376.86 | 100 |
| 2026-07-29 | $773.48 | $1,343.11 | 100 |
| 2026-07-28 | $783.26 | $1,360.09 | 0 |
| 2026-07-27 | $783.26 | $1,360.09 | 0 |
| 2026-07-24 | $783.26 | $1,360.09 | 0 |
| 2026-07-23 | $783.26 | $1,360.09 | 0 |
| 2026-07-22 | $783.26 | $1,360.09 | 0 |
| 2026-07-21 | $783.26 | $1,360.09 | 0 |
| 2026-07-20 | $783.26 | $1,360.09 | 0 |
| 2026-07-17 | $783.26 | $1,360.09 | 0 |
| 2026-07-16 | $783.26 | $1,360.09 | 0 |
| 2026-07-15 | $783.26 | $1,360.09 | 0 |
| 2026-07-14 | $783.26 | $1,360.09 | 0 |
| 2026-07-13 | $783.26 | $1,360.09 | 100 |
| 2026-07-10 | $742.64 | $1,289.55 | 0 |
| 2026-07-09 | $742.64 | $1,289.55 | 0 |
| 2026-07-08 | $742.64 | $1,289.55 | 0 |
| 2026-07-07 | $742.64 | $1,289.55 | 0 |
| 2026-07-06 | $742.64 | $1,289.55 | 100 |
| 2026-07-02 | $750.98 | $1,304.04 | 0 |
| 2026-07-01 | $750.98 | $1,304.04 | 100 |
| 2026-06-30 | $773.52 | $1,343.17 | 0 |
| 2026-06-29 | $773.52 | $1,343.17 | 100 |
| 2026-06-26 | $780.00 | $1,354.43 | 0 |
| 2026-06-25 | $780.00 | $1,354.43 | 0 |
| 2026-06-24 | $780.00 | $1,354.43 | 100 |
| 2026-06-23 | $773.86 | $1,343.77 | 0 |
| 2026-06-22 | $773.86 | $1,343.77 | 0 |
| 2026-06-18 | $773.86 | $1,343.77 | 100 |
| 2026-06-17 | $823.00 | $1,429.09 | 0 |
| 2026-06-16 | $823.00 | $1,429.09 | 0 |
| 2026-06-15 | $823.00 | $1,429.09 | 0 |
| 2026-06-12 | $823.00 | $1,429.09 | 100 |
| 2026-06-11 | $810.89 | $1,408.07 | 0 |
| 2026-06-10 | $810.89 | $1,408.07 | 100 |
| 2026-06-09 | $807.85 | $1,402.79 | 0 |
| 2026-06-08 | $807.85 | $1,402.79 | 0 |
| 2026-06-05 | $807.85 | $1,402.79 | 100 |
| 2026-06-04 | $840.56 | $1,459.59 | 0 |
| 2026-06-03 | $840.56 | $1,459.59 | 0 |
| 2026-06-02 | $840.56 | $1,459.59 | 0 |
| 2026-06-01 | $840.56 | $1,459.59 | 100 |
| 2026-05-29 | $863.31 | $1,499.09 | 0 |
| 2026-05-28 | $863.31 | $1,499.09 | 0 |
| 2026-05-27 | $863.31 | $1,499.09 | 0 |
| 2026-05-26 | $863.31 | $1,499.09 | 0 |
| 2026-05-22 | $863.31 | $1,499.09 | 100 |
| 2026-05-21 | $846.40 | $1,469.73 | 0 |
| 2026-05-20 | $846.40 | $1,469.73 | 0 |
| 2026-05-19 | $846.40 | $1,469.73 | 0 |
| 2026-05-18 | $846.40 | $1,469.73 | 0 |
| 2026-05-15 | $846.40 | $1,469.73 | 100 |
| 2026-05-14 | $861.64 | $1,496.19 | 0 |
| 2026-05-13 | $861.64 | $1,496.19 | 100 |
| 2026-05-12 | $861.83 | $1,496.52 | 0 |
| 2026-05-11 | $861.83 | $1,496.52 | 100 |
| 2026-05-08 | $861.50 | $1,495.95 | 100 |
| 2026-05-07 | $852.80 | $1,480.84 | 0 |
| 2026-05-06 | $852.80 | $1,480.84 | 0 |
| 2026-05-05 | $852.80 | $1,480.84 | 0 |
| 2026-05-04 | $852.80 | $1,480.84 | 0 |
| 2026-05-01 | $852.80 | $1,480.84 | 0 |
| 2026-04-30 | $852.80 | $1,480.84 | 100 |
| 2026-04-29 | $838.29 | $1,455.64 | 100 |
| 2026-04-28 | $812.67 | $1,411.16 | 0 |
| 2026-04-27 | $812.67 | $1,411.16 | 0 |
| 2026-04-24 | $812.67 | $1,411.16 | 0 |
| 2026-04-23 | $812.67 | $1,411.16 | 0 |
| 2026-04-22 | $812.67 | $1,411.16 | 0 |
| 2026-04-21 | $812.67 | $1,411.16 | 0 |
| 2026-04-20 | $812.67 | $1,411.16 | 0 |
| 2026-04-17 | $812.67 | $1,411.16 | 200 |
| 2026-04-16 | $834.86 | $1,449.69 | 100 |
| 2026-04-15 | $852.47 | $1,480.27 | 0 |
| 2026-04-14 | $852.47 | $1,480.27 | 0 |
| 2026-04-13 | $852.47 | $1,480.27 | 0 |
| 2026-04-10 | $852.47 | $1,480.27 | 100 |
| 2026-04-09 | $836.50 | $1,452.54 | 0 |
| 2026-04-08 | $836.50 | $1,452.54 | 0 |
| 2026-04-07 | $836.50 | $1,452.54 | 100 |
| 2026-04-06 | $860.00 | $1,493.34 | 0 |
| 2026-04-02 | $860.00 | $1,493.34 | 0 |
| 2026-04-01 | $860.00 | $1,493.34 | 0 |
| 2026-03-31 | $860.00 | $1,493.34 | 0 |
| 2026-03-30 | $860.00 | $1,493.34 | 0 |
| 2026-03-27 | $860.00 | $1,493.34 | 100 |
| 2026-03-26 | $915.00 | $1,532.07 | 0 |
| 2026-03-25 | $915.00 | $1,532.07 | 0 |
| 2026-03-24 | $915.00 | $1,532.07 | 0 |
| 2026-03-23 | $915.00 | $1,532.07 | 0 |
| 2026-03-20 | $915.00 | $1,532.07 | 0 |
| 2026-03-19 | $915.00 | $1,532.07 | 0 |
| 2026-03-18 | $915.00 | $1,532.07 | 0 |
| 2026-03-17 | $915.00 | $1,532.07 | 0 |
| 2026-03-16 | $915.00 | $1,532.07 | 100 |
| 2026-03-13 | $892.93 | $1,495.11 | 0 |
| 2026-03-12 | $892.93 | $1,495.11 | 100 |
| 2026-03-11 | $905.00 | $1,515.32 | 0 |
| 2026-03-10 | $905.00 | $1,515.32 | 100 |
| 2026-03-09 | $918.14 | $1,537.33 | 0 |
| 2026-03-06 | $918.14 | $1,537.33 | 0 |
| 2026-03-05 | $918.14 | $1,537.33 | 100 |
| 2026-03-04 | $927.78 | $1,553.47 | 0 |
| 2026-03-03 | $927.78 | $1,553.47 | 0 |
| 2026-03-02 | $927.78 | $1,553.47 | 100 |
| 2026-02-27 | $938.66 | $1,571.68 | 100 |
| 2026-02-26 | $897.37 | $1,502.55 | 0 |
| 2026-02-25 | $897.37 | $1,502.55 | 0 |
| 2026-02-24 | $897.37 | $1,502.55 | 0 |
| 2026-02-23 | $897.37 | $1,502.55 | 0 |
| 2026-02-20 | $897.37 | $1,502.55 | 0 |
| 2026-02-19 | $897.37 | $1,502.55 | 0 |
| 2026-02-18 | $897.37 | $1,502.55 | 0 |
| 2026-02-17 | $897.37 | $1,502.55 | 0 |
| 2026-02-13 | $897.37 | $1,502.55 | 100 |
| 2026-02-12 | $839.20 | $1,405.15 | 0 |
| 2026-02-11 | $839.20 | $1,405.15 | 0 |
| 2026-02-10 | $839.20 | $1,405.15 | 0 |
| 2026-02-09 | $839.20 | $1,405.15 | 0 |
| 2026-02-06 | $839.20 | $1,405.15 | 0 |
| 2026-02-05 | $839.20 | $1,405.15 | 100 |
| 2026-02-04 | $822.13 | $1,376.57 | 0 |
| 2026-02-03 | $822.13 | $1,376.57 | 0 |
| 2026-02-02 | $822.13 | $1,376.57 | 0 |
| 2026-01-30 | $822.13 | $1,376.57 | 100 |
| 2026-01-29 | $812.52 | $1,360.48 | 0 |
| 2026-01-28 | $812.52 | $1,360.48 | 0 |
| 2026-01-27 | $812.52 | $1,360.48 | 100 |
| 2026-01-26 | $760.06 | $1,272.64 | 0 |
| 2026-01-23 | $760.06 | $1,272.64 | 100 |
| 2026-01-22 | $770.40 | $1,289.95 | 0 |
| 2026-01-21 | $770.40 | $1,289.95 | 100 |
| 2026-01-20 | $742.01 | $1,242.42 | 0 |
| 2026-01-16 | $742.01 | $1,242.42 | 100 |
| 2026-01-15 | $750.00 | $1,255.79 | 0 |
| 2026-01-14 | $750.00 | $1,255.79 | 100 |
| 2026-01-13 | $743.57 | $1,245.03 | 0 |
| 2026-01-12 | $743.57 | $1,245.03 | 100 |
| 2026-01-09 | $746.67 | $1,250.22 | 0 |
| 2026-01-08 | $746.67 | $1,250.22 | 100 |
| 2026-01-07 | $716.00 | $1,198.86 | 0 |
| 2026-01-06 | $716.00 | $1,198.86 | 0 |
| 2026-01-05 | $716.00 | $1,198.86 | 100 |
| 2026-01-02 | $725.58 | $1,214.91 | 100 |