Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $556.00 | $892.05 | 0 |
| 2024-12-30 | $556.00 | $892.05 | 0 |
| 2024-12-27 | $556.00 | $892.05 | 0 |
| 2024-12-26 | $556.00 | $892.05 | 100 |
| 2024-12-24 | $552.22 | $885.99 | 0 |
| 2024-12-23 | $552.22 | $885.99 | 200 |
| 2024-12-20 | $556.55 | $892.94 | 100 |
| 2024-12-19 | $567.24 | $910.09 | 0 |
| 2024-12-18 | $567.24 | $910.09 | 0 |
| 2024-12-17 | $567.24 | $910.09 | 100 |
| 2024-12-16 | $557.50 | $894.46 | 0 |
| 2024-12-13 | $557.50 | $894.46 | 100 |
| 2024-12-12 | $563.18 | $903.57 | 0 |
| 2024-12-11 | $563.18 | $903.57 | 100 |
| 2024-12-10 | $561.04 | $900.14 | 0 |
| 2024-12-09 | $561.04 | $900.14 | 0 |
| 2024-12-06 | $561.04 | $900.14 | 0 |
| 2024-12-05 | $561.04 | $900.14 | 0 |
| 2024-12-04 | $561.04 | $900.14 | 0 |
| 2024-12-03 | $561.04 | $900.14 | 0 |
| 2024-12-02 | $561.04 | $900.14 | 0 |
| 2024-11-29 | $561.04 | $900.14 | 0 |
| 2024-11-27 | $561.04 | $900.14 | 0 |
| 2024-11-26 | $561.04 | $900.14 | 0 |
| 2024-11-25 | $561.04 | $900.14 | 0 |
| 2024-11-22 | $561.04 | $900.14 | 200 |
| 2024-11-21 | $566.42 | $908.77 | 0 |
| 2024-11-20 | $566.42 | $908.77 | 100 |
| 2024-11-19 | $576.88 | $925.55 | 200 |
| 2024-11-18 | $578.25 | $927.75 | 0 |
| 2024-11-15 | $578.25 | $927.75 | 100 |
| 2024-11-14 | $574.99 | $922.52 | 100 |
| 2024-11-13 | $596.67 | $957.30 | 0 |
| 2024-11-12 | $596.67 | $957.30 | 0 |
| 2024-11-11 | $596.67 | $957.30 | 100 |
| 2024-11-08 | $611.78 | $981.55 | 0 |
| 2024-11-07 | $611.78 | $981.55 | 0 |
| 2024-11-06 | $611.78 | $981.55 | 0 |
| 2024-11-05 | $611.78 | $981.55 | 100 |
| 2024-11-04 | $618.00 | $991.53 | 100 |
| 2024-11-01 | $640.43 | $1,027.51 | 0 |
| 2024-10-31 | $640.43 | $1,027.51 | 0 |
| 2024-10-30 | $640.43 | $1,027.51 | 0 |
| 2024-10-29 | $640.43 | $1,027.51 | 100 |
| 2024-10-28 | $647.75 | $1,039.26 | 0 |
| 2024-10-25 | $647.75 | $1,039.26 | 100 |
| 2024-10-24 | $642.92 | $1,031.51 | 0 |
| 2024-10-23 | $642.92 | $1,031.51 | 0 |
| 2024-10-22 | $642.92 | $1,031.51 | 100 |
| 2024-10-21 | $646.89 | $1,037.88 | 0 |
| 2024-10-18 | $646.89 | $1,037.88 | 0 |
| 2024-10-17 | $646.89 | $1,037.88 | 0 |
| 2024-10-16 | $646.89 | $1,037.88 | 0 |
| 2024-10-15 | $646.89 | $1,037.88 | 0 |
| 2024-10-14 | $646.89 | $1,037.88 | 0 |
| 2024-10-11 | $646.89 | $1,037.88 | 0 |
| 2024-10-10 | $646.89 | $1,037.88 | 100 |
| 2024-10-09 | $642.79 | $1,031.30 | 0 |
| 2024-10-08 | $642.79 | $1,031.30 | 100 |
| 2024-10-07 | $652.00 | $1,046.08 | 0 |
| 2024-10-04 | $652.00 | $1,046.08 | 0 |
| 2024-10-03 | $652.00 | $1,046.08 | 0 |
| 2024-10-02 | $652.00 | $1,046.08 | 0 |
| 2024-10-01 | $652.00 | $1,046.08 | 100 |
| 2024-09-30 | $652.00 | $1,046.08 | 100 |
| 2024-09-27 | $651.90 | $1,045.92 | 0 |
| 2024-09-26 | $651.90 | $1,045.92 | 100 |
| 2024-09-25 | $649.00 | $1,041.26 | 0 |
| 2024-09-24 | $649.00 | $1,041.26 | 0 |
| 2024-09-23 | $649.00 | $1,041.26 | 0 |
| 2024-09-20 | $649.00 | $1,041.26 | 0 |
| 2024-09-19 | $649.00 | $1,041.26 | 0 |
| 2024-09-18 | $649.00 | $1,041.26 | 100 |
| 2024-09-17 | $645.00 | $1,034.85 | 100 |
| 2024-09-16 | $648.37 | $1,040.25 | 0 |
| 2024-09-13 | $648.37 | $1,040.25 | 200 |
| 2024-09-12 | $642.00 | $1,030.03 | 0 |
| 2024-09-11 | $642.00 | $1,030.03 | 100 |
| 2024-09-10 | $646.00 | $1,036.45 | 100 |
| 2024-09-09 | $650.00 | $1,042.87 | 100 |
| 2024-09-06 | $650.00 | $1,042.87 | 100 |
| 2024-09-05 | $631.32 | $1,012.90 | 0 |
| 2024-09-04 | $631.32 | $1,012.90 | 100 |
| 2024-09-03 | $629.45 | $1,009.90 | 0 |
| 2024-08-30 | $629.45 | $1,009.90 | 100 |
| 2024-08-29 | $627.28 | $1,006.42 | 100 |
| 2024-08-28 | $637.50 | $1,022.81 | 100 |
| 2024-08-27 | $626.27 | $1,004.80 | 0 |
| 2024-08-26 | $626.27 | $1,004.80 | 100 |
| 2024-08-23 | $616.00 | $988.32 | 0 |
| 2024-08-22 | $616.00 | $988.32 | 0 |
| 2024-08-21 | $616.00 | $988.32 | 100 |
| 2024-08-20 | $619.86 | $994.51 | 0 |
| 2024-08-19 | $619.86 | $994.51 | 0 |
| 2024-08-16 | $619.86 | $994.51 | 0 |
| 2024-08-15 | $619.86 | $994.51 | 0 |
| 2024-08-14 | $619.86 | $994.51 | 100 |
| 2024-08-13 | $604.91 | $970.53 | 0 |
| 2024-08-12 | $604.91 | $970.53 | 100 |
| 2024-08-09 | $593.53 | $952.27 | 0 |
| 2024-08-08 | $593.53 | $952.27 | 100 |
| 2024-08-07 | $601.50 | $965.05 | 0 |
| 2024-08-06 | $601.50 | $965.05 | 0 |
| 2024-08-05 | $601.50 | $965.05 | 0 |
| 2024-08-02 | $601.50 | $965.05 | 100 |
| 2024-08-01 | $607.30 | $974.36 | 0 |
| 2024-07-31 | $607.30 | $974.36 | 0 |
| 2024-07-30 | $607.30 | $974.36 | 0 |
| 2024-07-29 | $607.30 | $974.36 | 0 |
| 2024-07-26 | $607.30 | $974.36 | 100 |
| 2024-07-25 | $597.68 | $958.93 | 0 |
| 2024-07-24 | $597.68 | $958.93 | 0 |
| 2024-07-23 | $597.68 | $958.93 | 0 |
| 2024-07-22 | $597.68 | $958.93 | 0 |
| 2024-07-19 | $597.68 | $958.93 | 0 |
| 2024-07-18 | $597.68 | $958.93 | 400 |
| 2024-07-17 | $597.68 | $958.93 | 100 |
| 2024-07-16 | $587.75 | $942.99 | 100 |
| 2024-07-15 | $559.00 | $896.87 | 0 |
| 2024-07-12 | $559.00 | $896.87 | 0 |
| 2024-07-11 | $559.00 | $896.87 | 0 |
| 2024-07-10 | $559.00 | $896.87 | 0 |
| 2024-07-09 | $559.00 | $896.87 | 0 |
| 2024-07-08 | $559.00 | $896.87 | 0 |
| 2024-07-05 | $559.00 | $896.87 | 0 |
| 2024-07-03 | $559.00 | $896.87 | 0 |
| 2024-07-02 | $559.00 | $896.87 | 100 |
| 2024-07-01 | $565.00 | $906.49 | 100 |
| 2024-06-28 | $557.78 | $894.91 | 100 |
| 2024-06-27 | $558.53 | $896.11 | 100 |
| 2024-06-26 | $556.14 | $892.28 | 100 |
| 2024-06-25 | $564.79 | $906.16 | 100 |
| 2024-06-24 | $560.00 | $898.47 | 2,500 |
| 2024-06-21 | $560.00 | $898.47 | 0 |
| 2024-06-20 | $560.00 | $898.47 | 0 |
| 2024-06-18 | $560.00 | $898.47 | 100 |
| 2024-06-17 | $554.00 | $888.84 | 0 |
| 2024-06-14 | $554.00 | $888.84 | 300 |
| 2024-06-13 | $554.00 | $888.84 | 0 |
| 2024-06-12 | $554.00 | $888.84 | 100 |
| 2024-06-11 | $554.25 | $889.25 | 100 |
| 2024-06-10 | $554.75 | $890.05 | 100 |
| 2024-06-07 | $562.64 | $902.71 | 100 |
| 2024-06-06 | $565.75 | $907.70 | 100 |
| 2024-06-05 | $566.65 | $909.14 | 100 |
| 2024-06-04 | $565.00 | $906.49 | 100 |
| 2024-06-03 | $560.43 | $899.16 | 100 |
| 2024-05-31 | $549.52 | $881.66 | 100 |
| 2024-05-30 | $530.12 | $850.53 | 0 |
| 2024-05-29 | $530.12 | $850.53 | 100 |
| 2024-05-28 | $538.45 | $863.90 | 100 |
| 2024-05-24 | $538.00 | $863.17 | 100 |
| 2024-05-23 | $529.15 | $848.97 | 100 |
| 2024-05-22 | $544.71 | $873.94 | 100 |
| 2024-05-21 | $554.00 | $888.84 | 0 |
| 2024-05-20 | $554.00 | $888.84 | 0 |
| 2024-05-17 | $554.00 | $888.84 | 100 |
| 2024-05-16 | $558.68 | $896.35 | 0 |
| 2024-05-15 | $558.68 | $896.35 | 400 |
| 2024-05-14 | $555.85 | $891.81 | 0 |
| 2024-05-13 | $555.85 | $891.81 | 100 |
| 2024-05-10 | $541.73 | $869.16 | 0 |
| 2024-05-09 | $541.73 | $869.16 | 0 |
| 2024-05-08 | $541.73 | $869.16 | 0 |
| 2024-05-07 | $541.73 | $869.16 | 100 |
| 2024-05-06 | $547.00 | $877.61 | 100 |
| 2024-05-03 | $538.79 | $864.44 | 100 |
| 2024-05-02 | $547.50 | $878.42 | 0 |
| 2024-05-01 | $547.50 | $878.42 | 0 |
| 2024-04-30 | $547.50 | $878.42 | 100 |
| 2024-04-29 | $556.00 | $892.05 | 300 |
| 2024-04-26 | $552.00 | $885.64 | 100 |
| 2024-04-25 | $553.40 | $887.88 | 100 |
| 2024-04-24 | $561.00 | $900.08 | 0 |
| 2024-04-23 | $561.00 | $900.08 | 0 |
| 2024-04-22 | $561.00 | $900.08 | 0 |
| 2024-04-19 | $561.00 | $900.08 | 0 |
| 2024-04-18 | $561.00 | $900.08 | 0 |
| 2024-04-17 | $561.00 | $900.08 | 400 |
| 2024-04-16 | $568.20 | $911.63 | 0 |
| 2024-04-15 | $568.20 | $911.63 | 0 |
| 2024-04-12 | $568.20 | $911.63 | 100 |
| 2024-04-11 | $564.47 | $905.64 | 100 |
| 2024-04-10 | $575.00 | $922.54 | 0 |
| 2024-04-09 | $575.00 | $922.54 | 100 |
| 2024-04-08 | $572.31 | $918.22 | 0 |
| 2024-04-05 | $572.31 | $918.22 | 100 |
| 2024-04-04 | $613.00 | $983.50 | 0 |
| 2024-04-03 | $613.00 | $983.50 | 0 |
| 2024-04-02 | $613.00 | $983.50 | 0 |
| 2024-04-01 | $613.00 | $944.48 | 0 |
| 2024-03-28 | $613.00 | $944.48 | 100 |
| 2024-03-27 | $613.00 | $944.48 | 100 |
| 2024-03-26 | $595.00 | $916.74 | 0 |
| 2024-03-25 | $595.00 | $916.74 | 0 |
| 2024-03-22 | $595.00 | $916.74 | 100 |
| 2024-03-21 | $591.49 | $911.33 | 0 |
| 2024-03-20 | $591.49 | $911.33 | 0 |
| 2024-03-19 | $591.49 | $911.33 | 0 |
| 2024-03-18 | $591.49 | $911.33 | 100 |
| 2024-03-15 | $595.45 | $917.44 | 100 |
| 2024-03-14 | $570.00 | $878.22 | 800 |
| 2024-03-13 | $576.00 | $887.47 | 0 |
| 2024-03-12 | $576.00 | $887.47 | 100 |
| 2024-03-11 | $564.43 | $869.64 | 0 |
| 2024-03-08 | $564.43 | $869.64 | 0 |
| 2024-03-07 | $564.43 | $869.64 | 0 |
| 2024-03-06 | $564.43 | $869.64 | 0 |
| 2024-03-05 | $564.43 | $869.64 | 0 |
| 2024-03-04 | $564.43 | $869.64 | 0 |
| 2024-03-01 | $565.00 | $870.52 | 100 |
| 2024-02-29 | $572.00 | $881.31 | 0 |
| 2024-02-28 | $572.00 | $881.31 | 100 |
| 2024-02-27 | $579.00 | $892.09 | 100 |
| 2024-02-26 | $584.54 | $900.63 | 100 |
| 2024-02-23 | $593.89 | $915.03 | 0 |
| 2024-02-22 | $593.89 | $915.03 | 0 |
| 2024-02-21 | $593.89 | $915.03 | 0 |
| 2024-02-20 | $593.89 | $915.03 | 100 |
| 2024-02-16 | $578.98 | $892.06 | 0 |
| 2024-02-15 | $578.98 | $892.06 | 1,500 |
| 2024-02-14 | $561.14 | $864.57 | 100 |
| 2024-02-13 | $574.00 | $884.39 | 0 |
| 2024-02-12 | $574.00 | $884.39 | 0 |
| 2024-02-09 | $574.00 | $884.39 | 0 |
| 2024-02-08 | $574.00 | $884.39 | 0 |
| 2024-02-07 | $574.00 | $884.39 | 100 |
| 2024-02-06 | $581.00 | $895.17 | 0 |
| 2024-02-05 | $581.00 | $895.17 | 100 |
| 2024-02-02 | $587.90 | $905.80 | 100 |
| 2024-02-01 | $587.03 | $904.46 | 100 |
| 2024-01-31 | $601.03 | $926.03 | 100 |
| 2024-01-30 | $601.02 | $926.02 | 0 |
| 2024-01-29 | $601.02 | $926.02 | 100 |
| 2024-01-26 | $596.00 | $918.28 | 0 |
| 2024-01-25 | $596.00 | $918.28 | 0 |
| 2024-01-24 | $596.00 | $918.28 | 0 |
| 2024-01-23 | $596.00 | $918.28 | 0 |
| 2024-01-22 | $596.00 | $918.28 | 0 |
| 2024-01-19 | $596.00 | $918.28 | 0 |
| 2024-01-18 | $596.00 | $918.28 | 0 |
| 2024-01-17 | $596.00 | $918.28 | 0 |
| 2024-01-16 | $596.00 | $918.28 | 100 |
| 2024-01-12 | $600.00 | $924.45 | 100 |
| 2024-01-11 | $594.00 | $915.20 | 100 |
| 2024-01-10 | $591.00 | $910.58 | 0 |
| 2024-01-09 | $591.00 | $910.58 | 100 |
| 2024-01-08 | $606.90 | $935.08 | 0 |
| 2024-01-05 | $606.90 | $935.08 | 100 |
| 2024-01-04 | $608.00 | $936.77 | 100 |
| 2024-01-03 | $605.00 | $932.15 | 100 |
| 2024-01-02 | $596.07 | $918.39 | 0 |