Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $501.80 | $544.24 | 100 |
| 2015-12-30 | $490.45 | $531.93 | 0 |
| 2015-12-29 | $490.45 | $531.93 | 0 |
| 2015-12-28 | $490.45 | $531.93 | 0 |
| 2015-12-24 | $490.45 | $531.93 | 0 |
| 2015-12-23 | $490.45 | $531.93 | 0 |
| 2015-12-22 | $490.45 | $531.93 | 0 |
| 2015-12-21 | $490.45 | $531.93 | 0 |
| 2015-12-18 | $490.45 | $531.93 | 0 |
| 2015-12-17 | $490.45 | $531.93 | 0 |
| 2015-12-16 | $490.45 | $531.93 | 0 |
| 2015-12-15 | $490.45 | $531.93 | 0 |
| 2015-12-14 | $490.45 | $531.93 | 0 |
| 2015-12-11 | $490.45 | $531.93 | 0 |
| 2015-12-10 | $490.45 | $531.93 | 0 |
| 2015-12-09 | $490.45 | $531.93 | 0 |
| 2015-12-08 | $490.45 | $531.93 | 0 |
| 2015-12-07 | $490.45 | $531.93 | 0 |
| 2015-12-04 | $490.45 | $531.93 | 0 |
| 2015-12-03 | $490.45 | $531.93 | 0 |
| 2015-12-02 | $490.45 | $531.93 | 0 |
| 2015-12-01 | $490.45 | $531.93 | 100 |
| 2015-11-30 | $497.93 | $540.05 | 0 |
| 2015-11-27 | $497.93 | $540.05 | 0 |
| 2015-11-25 | $497.93 | $540.05 | 0 |
| 2015-11-24 | $497.93 | $540.05 | 200 |
| 2015-11-23 | $510.05 | $553.19 | 0 |
| 2015-11-20 | $510.05 | $553.19 | 0 |
| 2015-11-19 | $510.05 | $553.19 | 0 |
| 2015-11-18 | $510.05 | $553.19 | 0 |
| 2015-11-17 | $510.05 | $553.19 | 0 |
| 2015-11-16 | $510.05 | $553.19 | 0 |
| 2015-11-13 | $510.05 | $553.19 | 0 |
| 2015-11-12 | $510.05 | $553.19 | 0 |
| 2015-11-11 | $510.05 | $553.19 | 0 |
| 2015-11-10 | $510.05 | $553.19 | 0 |
| 2015-11-09 | $510.05 | $553.19 | 0 |
| 2015-11-06 | $510.05 | $553.19 | 0 |
| 2015-11-05 | $510.05 | $553.19 | 0 |
| 2015-11-04 | $510.05 | $553.19 | 0 |
| 2015-11-03 | $510.05 | $553.19 | 0 |
| 2015-11-02 | $510.05 | $553.19 | 0 |
| 2015-10-30 | $510.05 | $553.19 | 0 |
| 2015-10-29 | $510.05 | $553.19 | 0 |
| 2015-10-28 | $510.05 | $553.19 | 0 |
| 2015-10-27 | $510.05 | $553.19 | 0 |
| 2015-10-26 | $510.05 | $553.19 | 0 |
| 2015-10-23 | $510.05 | $553.19 | 0 |
| 2015-10-22 | $510.05 | $553.19 | 0 |
| 2015-10-21 | $510.05 | $553.19 | 0 |
| 2015-10-20 | $495.80 | $537.74 | 0 |
| 2015-10-19 | $495.80 | $537.74 | 0 |
| 2015-10-16 | $495.80 | $537.74 | 0 |
| 2015-10-15 | $495.80 | $537.74 | 0 |
| 2015-10-14 | $495.80 | $537.74 | 0 |
| 2015-10-13 | $495.80 | $537.74 | 0 |
| 2015-10-12 | $495.80 | $537.74 | 0 |
| 2015-10-09 | $495.80 | $537.74 | 0 |
| 2015-10-08 | $495.80 | $537.74 | 0 |
| 2015-10-07 | $495.80 | $537.74 | 0 |
| 2015-10-06 | $495.80 | $537.74 | 0 |
| 2015-10-05 | $495.80 | $537.74 | 0 |
| 2015-10-02 | $495.80 | $537.74 | 0 |
| 2015-10-01 | $495.80 | $537.74 | 0 |
| 2015-09-30 | $495.80 | $537.74 | 0 |
| 2015-09-29 | $495.80 | $537.74 | 0 |
| 2015-09-28 | $495.80 | $537.74 | 0 |
| 2015-09-25 | $495.80 | $537.74 | 100 |
| 2015-09-24 | $490.75 | $532.26 | 0 |
| 2015-09-23 | $490.75 | $532.26 | 0 |
| 2015-09-22 | $490.75 | $532.26 | 100 |
| 2015-09-21 | $505.75 | $548.53 | 0 |
| 2015-09-18 | $505.75 | $548.53 | 0 |
| 2015-09-17 | $505.75 | $548.53 | 0 |
| 2015-09-16 | $505.75 | $548.53 | 100 |
| 2015-09-15 | $523.55 | $567.83 | 0 |
| 2015-09-14 | $523.55 | $567.83 | 0 |
| 2015-09-11 | $523.55 | $567.83 | 0 |
| 2015-09-10 | $523.55 | $567.83 | 100 |
| 2015-09-09 | $540.30 | $586.00 | 0 |
| 2015-09-08 | $540.30 | $586.00 | 0 |
| 2015-09-04 | $540.30 | $586.00 | 0 |
| 2015-09-03 | $540.30 | $586.00 | 0 |
| 2015-09-02 | $540.30 | $586.00 | 0 |
| 2015-09-01 | $540.30 | $586.00 | 0 |
| 2015-08-31 | $540.30 | $586.00 | 0 |
| 2015-08-28 | $540.30 | $586.00 | 100 |
| 2015-08-27 | $544.40 | $590.45 | 0 |
| 2015-08-26 | $544.40 | $590.45 | 0 |
| 2015-08-25 | $544.40 | $590.45 | 100 |
| 2015-08-24 | $557.70 | $604.87 | 0 |
| 2015-08-21 | $557.70 | $604.87 | 0 |
| 2015-08-20 | $557.70 | $604.87 | 100 |
| 2015-08-19 | $567.00 | $614.96 | 100 |
| 2015-08-18 | $581.90 | $631.12 | 0 |
| 2015-08-17 | $581.90 | $631.12 | 0 |
| 2015-08-14 | $581.90 | $631.12 | 0 |
| 2015-08-13 | $581.90 | $631.12 | 0 |
| 2015-08-12 | $581.90 | $631.12 | 0 |
| 2015-08-11 | $581.90 | $631.12 | 0 |
| 2015-08-10 | $581.90 | $631.12 | 0 |
| 2015-08-07 | $581.90 | $631.12 | 0 |
| 2015-08-06 | $581.90 | $631.12 | 0 |
| 2015-08-05 | $581.90 | $631.12 | 0 |
| 2015-08-04 | $581.90 | $631.12 | 0 |
| 2015-08-03 | $581.90 | $631.12 | 200 |
| 2015-07-31 | $572.00 | $620.38 | 0 |
| 2015-07-30 | $572.00 | $620.38 | 0 |
| 2015-07-29 | $572.00 | $620.38 | 0 |
| 2015-07-28 | $572.00 | $620.38 | 0 |
| 2015-07-27 | $572.00 | $620.38 | 0 |
| 2015-07-24 | $572.00 | $620.38 | 0 |
| 2015-07-23 | $572.00 | $620.38 | 0 |
| 2015-07-22 | $572.00 | $620.38 | 100 |
| 2015-07-21 | $554.90 | $601.84 | 0 |
| 2015-07-20 | $554.90 | $601.84 | 0 |
| 2015-07-17 | $554.90 | $601.84 | 0 |
| 2015-07-16 | $554.90 | $601.84 | 0 |
| 2015-07-15 | $554.90 | $601.84 | 0 |
| 2015-07-14 | $554.90 | $601.84 | 0 |
| 2015-07-13 | $554.90 | $601.84 | 0 |
| 2015-07-10 | $554.90 | $601.84 | 0 |
| 2015-07-09 | $554.90 | $601.84 | 100 |
| 2015-07-08 | $549.90 | $596.41 | 100 |
| 2015-07-07 | $552.30 | $599.02 | 0 |
| 2015-07-06 | $552.30 | $599.02 | 0 |
| 2015-07-02 | $552.30 | $599.02 | 0 |
| 2015-07-01 | $552.30 | $599.02 | 100 |
| 2015-06-30 | $568.01 | $616.06 | 0 |
| 2015-06-29 | $568.01 | $616.06 | 0 |
| 2015-06-26 | $568.01 | $616.06 | 0 |
| 2015-06-25 | $568.01 | $616.06 | 0 |
| 2015-06-24 | $568.01 | $616.06 | 0 |
| 2015-06-23 | $568.01 | $616.06 | 0 |
| 2015-06-22 | $568.01 | $616.06 | 0 |
| 2015-06-19 | $568.01 | $616.06 | 0 |
| 2015-06-18 | $568.01 | $616.06 | 0 |
| 2015-06-17 | $568.01 | $616.06 | 0 |
| 2015-06-16 | $568.01 | $616.06 | 0 |
| 2015-06-15 | $568.01 | $616.06 | 0 |
| 2015-06-12 | $568.01 | $616.06 | 0 |
| 2015-06-11 | $568.01 | $616.06 | 0 |
| 2015-06-10 | $568.01 | $616.06 | 0 |
| 2015-06-09 | $568.01 | $616.06 | 0 |
| 2015-06-08 | $568.01 | $616.06 | 0 |
| 2015-06-05 | $568.01 | $616.06 | 0 |
| 2015-06-04 | $568.01 | $616.06 | 400 |
| 2015-06-03 | $580.38 | $629.47 | 0 |
| 2015-06-02 | $580.38 | $629.47 | 0 |
| 2015-06-01 | $580.38 | $629.47 | 0 |
| 2015-05-29 | $580.38 | $629.47 | 0 |
| 2015-05-28 | $580.38 | $629.47 | 0 |
| 2015-05-27 | $580.38 | $629.47 | 100 |
| 2015-05-26 | $590.37 | $640.31 | 0 |
| 2015-05-22 | $590.37 | $640.31 | 100 |
| 2015-05-21 | $597.00 | $647.50 | 0 |
| 2015-05-20 | $597.00 | $647.50 | 0 |
| 2015-05-19 | $597.00 | $647.50 | 0 |
| 2015-05-18 | $597.00 | $647.50 | 0 |
| 2015-05-15 | $597.00 | $647.50 | 0 |
| 2015-05-14 | $597.00 | $647.50 | 0 |
| 2015-05-13 | $597.00 | $647.50 | 200 |
| 2015-05-12 | $586.00 | $635.57 | 0 |
| 2015-05-11 | $586.00 | $635.57 | 100 |
| 2015-05-08 | $597.30 | $647.82 | 0 |
| 2015-05-07 | $597.30 | $647.82 | 0 |
| 2015-05-06 | $597.30 | $647.82 | 0 |
| 2015-05-05 | $597.30 | $647.82 | 0 |
| 2015-05-04 | $597.30 | $647.82 | 0 |
| 2015-05-01 | $597.30 | $647.82 | 100 |
| 2015-04-30 | $597.00 | $647.50 | 100 |
| 2015-04-29 | $574.60 | $623.20 | 0 |
| 2015-04-28 | $574.60 | $623.20 | 0 |
| 2015-04-27 | $574.60 | $623.20 | 0 |
| 2015-04-24 | $574.60 | $623.20 | 0 |
| 2015-04-23 | $574.60 | $623.20 | 0 |
| 2015-04-22 | $574.60 | $623.20 | 0 |
| 2015-04-21 | $573.65 | $622.17 | 0 |
| 2015-04-20 | $573.65 | $622.17 | 100 |
| 2015-04-17 | $564.75 | $612.52 | 200 |
| 2015-04-16 | $571.31 | $619.63 | 100 |
| 2015-04-15 | $594.37 | $644.64 | 0 |
| 2015-04-14 | $594.37 | $644.64 | 0 |
| 2015-04-13 | $594.37 | $644.64 | 0 |
| 2015-04-10 | $594.37 | $644.64 | 0 |
| 2015-04-09 | $594.37 | $620.24 | 0 |
| 2015-04-08 | $594.37 | $620.24 | 0 |
| 2015-04-07 | $594.37 | $620.24 | 100 |
| 2015-04-06 | $597.15 | $623.14 | 100 |
| 2015-04-02 | $580.15 | $605.40 | 0 |
| 2015-04-01 | $580.15 | $605.40 | 0 |
| 2015-03-31 | $580.15 | $605.40 | 100 |
| 2015-03-30 | $603.93 | $630.21 | 0 |
| 2015-03-27 | $603.93 | $630.21 | 0 |
| 2015-03-26 | $603.93 | $630.21 | 0 |
| 2015-03-25 | $603.93 | $630.21 | 0 |
| 2015-03-24 | $603.93 | $630.21 | 100 |
| 2015-03-23 | $570.31 | $595.13 | 0 |
| 2015-03-20 | $570.31 | $595.13 | 0 |
| 2015-03-19 | $570.31 | $595.13 | 0 |
| 2015-03-18 | $570.31 | $595.13 | 100 |
| 2015-03-17 | $555.00 | $579.15 | 0 |
| 2015-03-16 | $555.00 | $579.15 | 0 |
| 2015-03-13 | $555.00 | $579.15 | 100 |
| 2015-03-12 | $570.00 | $594.81 | 0 |
| 2015-03-11 | $570.00 | $594.81 | 0 |
| 2015-03-10 | $570.00 | $594.81 | 0 |
| 2015-03-09 | $570.00 | $594.81 | 0 |
| 2015-03-06 | $570.00 | $594.81 | 0 |
| 2015-03-05 | $570.00 | $594.81 | 100 |
| 2015-03-04 | $562.85 | $587.35 | 0 |
| 2015-03-03 | $562.85 | $587.35 | 0 |
| 2015-03-02 | $562.85 | $587.35 | 0 |
| 2015-02-27 | $562.85 | $587.35 | 0 |
| 2015-02-26 | $562.85 | $587.35 | 0 |
| 2015-02-25 | $562.85 | $587.35 | 0 |
| 2015-02-24 | $562.85 | $587.35 | 0 |
| 2015-02-23 | $562.85 | $587.35 | 100 |
| 2015-02-20 | $576.82 | $601.92 | 0 |
| 2015-02-19 | $576.82 | $601.92 | 0 |
| 2015-02-18 | $576.82 | $601.92 | 0 |
| 2015-02-17 | $576.82 | $601.92 | 0 |
| 2015-02-13 | $576.82 | $601.92 | 0 |
| 2015-02-12 | $576.82 | $601.92 | 0 |
| 2015-02-11 | $576.82 | $601.92 | 0 |
| 2015-02-10 | $576.82 | $601.92 | 100 |
| 2015-02-09 | $589.83 | $615.50 | 0 |
| 2015-02-06 | $589.83 | $615.50 | 0 |
| 2015-02-05 | $589.83 | $615.50 | 0 |
| 2015-02-04 | $589.83 | $615.50 | 100 |
| 2015-02-03 | $586.50 | $612.02 | 100 |
| 2015-02-02 | $593.40 | $619.23 | 0 |
| 2015-01-30 | $593.40 | $619.23 | 0 |
| 2015-01-29 | $593.40 | $619.23 | 0 |
| 2015-01-28 | $593.40 | $619.23 | 100 |
| 2015-01-27 | $592.00 | $617.76 | 0 |
| 2015-01-26 | $592.00 | $617.76 | 0 |
| 2015-01-23 | $592.00 | $617.76 | 0 |
| 2015-01-22 | $592.00 | $617.76 | 100 |
| 2015-01-21 | $497.00 | $518.63 | 0 |
| 2015-01-20 | $497.00 | $518.63 | 0 |
| 2015-01-16 | $497.00 | $518.63 | 0 |
| 2015-01-15 | $497.00 | $518.63 | 0 |
| 2015-01-14 | $497.00 | $518.63 | 0 |
| 2015-01-13 | $497.00 | $518.63 | 0 |
| 2015-01-12 | $497.00 | $518.63 | 0 |
| 2015-01-09 | $497.00 | $518.63 | 0 |
| 2015-01-08 | $497.00 | $518.63 | 0 |
| 2015-01-07 | $497.00 | $518.63 | 0 |
| 2015-01-06 | $497.00 | $518.63 | 100 |
| 2015-01-05 | $508.36 | $530.48 | 100 |
| 2015-01-02 | $527.23 | $550.18 | 100 |