Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $531.00 | $531.00 | 0 |
| 2013-12-30 | $531.00 | $531.00 | 0 |
| 2013-12-27 | $531.00 | $531.00 | 0 |
| 2013-12-26 | $524.00 | $524.00 | 0 |
| 2013-12-24 | $525.00 | $525.00 | 0 |
| 2013-12-23 | $525.00 | $525.00 | 0 |
| 2013-12-20 | $523.00 | $523.00 | 0 |
| 2013-12-19 | $522.50 | $522.50 | 0 |
| 2013-12-18 | $518.50 | $518.50 | 0 |
| 2013-12-17 | $515.00 | $515.00 | 0 |
| 2013-12-16 | $512.00 | $512.00 | 300 |
| 2013-12-13 | $508.00 | $508.00 | 0 |
| 2013-12-12 | $513.00 | $513.00 | 0 |
| 2013-12-11 | $513.00 | $513.00 | 0 |
| 2013-12-10 | $510.00 | $510.00 | 0 |
| 2013-12-09 | $510.00 | $510.00 | 0 |
| 2013-12-06 | $512.00 | $512.00 | 0 |
| 2013-12-05 | $512.15 | $512.15 | 0 |
| 2013-12-04 | $512.15 | $512.15 | 0 |
| 2013-12-03 | $512.15 | $512.15 | 0 |
| 2013-12-02 | $512.15 | $512.15 | 0 |
| 2013-11-29 | $513.40 | $513.40 | 0 |
| 2013-11-27 | $511.00 | $511.00 | 0 |
| 2013-11-26 | $511.00 | $511.00 | 0 |
| 2013-11-25 | $511.00 | $511.00 | 0 |
| 2013-11-22 | $511.00 | $511.00 | 0 |
| 2013-11-21 | $506.00 | $506.00 | 0 |
| 2013-11-20 | $506.00 | $506.00 | 300 |
| 2013-11-19 | $511.00 | $511.00 | 0 |
| 2013-11-18 | $515.75 | $515.75 | 0 |
| 2013-11-15 | $519.00 | $519.00 | 0 |
| 2013-11-14 | $508.00 | $508.00 | 100 |
| 2013-11-13 | $515.25 | $515.25 | 0 |
| 2013-11-12 | $511.50 | $511.50 | 0 |
| 2013-11-11 | $513.00 | $513.00 | 0 |
| 2013-11-08 | $513.00 | $513.00 | 100 |
| 2013-11-07 | $517.75 | $517.75 | 0 |
| 2013-11-06 | $508.50 | $508.50 | 0 |
| 2013-11-05 | $504.00 | $504.00 | 0 |
| 2013-11-04 | $505.00 | $505.00 | 0 |
| 2013-11-01 | $505.00 | $505.00 | 0 |
| 2013-10-31 | $505.00 | $505.00 | 0 |
| 2013-10-30 | $511.00 | $511.00 | 0 |
| 2013-10-29 | $518.00 | $518.00 | 0 |
| 2013-10-28 | $519.00 | $519.00 | 0 |
| 2013-10-25 | $516.50 | $516.50 | 0 |
| 2013-10-24 | $521.00 | $521.00 | 0 |
| 2013-10-23 | $512.00 | $512.00 | 0 |
| 2013-10-22 | $512.00 | $512.00 | 0 |
| 2013-10-21 | $512.00 | $512.00 | 0 |
| 2013-10-18 | $517.50 | $517.50 | 0 |
| 2013-10-17 | $513.00 | $513.00 | 100 |
| 2013-10-16 | $482.80 | $482.80 | 0 |
| 2013-10-15 | $482.80 | $482.80 | 0 |
| 2013-10-14 | $482.80 | $482.80 | 0 |
| 2013-10-11 | $482.80 | $482.80 | 0 |
| 2013-10-10 | $482.80 | $482.80 | 0 |
| 2013-10-09 | $480.25 | $480.25 | 0 |
| 2013-10-08 | $480.25 | $480.25 | 100 |
| 2013-10-07 | $477.40 | $477.40 | 0 |
| 2013-10-04 | $477.40 | $477.40 | 100 |
| 2013-10-03 | $476.00 | $476.00 | 14,100 |
| 2013-10-02 | $474.00 | $474.00 | 200 |
| 2013-10-01 | $481.50 | $481.50 | 0 |
| 2013-09-30 | $481.50 | $481.50 | 0 |
| 2013-09-27 | $481.00 | $481.00 | 0 |
| 2013-09-26 | $481.00 | $481.00 | 0 |
| 2013-09-25 | $478.00 | $478.00 | 0 |
| 2013-09-24 | $478.00 | $478.00 | 100 |
| 2013-09-23 | $470.00 | $470.00 | 0 |
| 2013-09-20 | $470.00 | $470.00 | 0 |
| 2013-09-19 | $470.00 | $470.00 | 0 |
| 2013-09-18 | $470.00 | $470.00 | 100 |
| 2013-09-17 | $468.25 | $468.25 | 100 |
| 2013-09-16 | $461.00 | $461.00 | 100 |
| 2013-09-13 | $465.00 | $465.00 | 0 |
| 2013-09-12 | $466.00 | $466.00 | 0 |
| 2013-09-11 | $466.00 | $466.00 | 0 |
| 2013-09-10 | $463.25 | $463.25 | 0 |
| 2013-09-09 | $463.25 | $463.25 | 100 |
| 2013-09-06 | $462.50 | $462.50 | 100 |
| 2013-09-05 | $449.00 | $449.00 | 0 |
| 2013-09-04 | $449.00 | $449.00 | 0 |
| 2013-09-03 | $454.00 | $454.00 | 0 |
| 2013-08-30 | $454.00 | $454.00 | 100 |
| 2013-08-29 | $449.00 | $449.00 | 0 |
| 2013-08-28 | $450.00 | $450.00 | 0 |
| 2013-08-27 | $457.00 | $457.00 | 0 |
| 2013-08-26 | $457.00 | $457.00 | 0 |
| 2013-08-23 | $457.00 | $457.00 | 0 |
| 2013-08-22 | $457.00 | $457.00 | 0 |
| 2013-08-21 | $457.00 | $457.00 | 100 |
| 2013-08-20 | $457.00 | $457.00 | 0 |
| 2013-08-19 | $457.00 | $457.00 | 0 |
| 2013-08-16 | $457.00 | $457.00 | 0 |
| 2013-08-15 | $457.00 | $457.00 | 100 |
| 2013-08-14 | $470.00 | $470.00 | 0 |
| 2013-08-13 | $470.00 | $470.00 | 0 |
| 2013-08-12 | $470.00 | $470.00 | 100 |
| 2013-08-09 | $464.50 | $464.50 | 0 |
| 2013-08-08 | $464.50 | $464.50 | 100 |
| 2013-08-07 | $458.00 | $458.00 | 100 |
| 2013-08-06 | $452.00 | $452.00 | 0 |
| 2013-08-05 | $452.00 | $452.00 | 100 |
| 2013-08-02 | $446.00 | $446.00 | 100 |
| 2013-08-01 | $444.00 | $444.00 | 0 |
| 2013-07-31 | $444.00 | $444.00 | 100 |
| 2013-07-30 | $439.50 | $439.50 | 0 |
| 2013-07-29 | $439.50 | $439.50 | 0 |
| 2013-07-26 | $425.00 | $425.00 | 100 |
| 2013-07-25 | $440.30 | $440.30 | 0 |
| 2013-07-24 | $440.30 | $440.30 | 0 |
| 2013-07-23 | $440.30 | $440.30 | 0 |
| 2013-07-22 | $440.30 | $440.30 | 0 |
| 2013-07-19 | $440.30 | $440.30 | 0 |
| 2013-07-18 | $440.30 | $440.30 | 0 |
| 2013-07-17 | $440.30 | $440.30 | 0 |
| 2013-07-16 | $440.30 | $440.30 | 0 |
| 2013-07-15 | $440.30 | $440.30 | 0 |
| 2013-07-12 | $440.30 | $440.30 | 0 |
| 2013-07-11 | $440.30 | $440.30 | 200 |
| 2013-07-10 | $431.25 | $431.25 | 0 |
| 2013-07-09 | $431.25 | $431.25 | 100 |
| 2013-07-08 | $430.00 | $430.00 | 0 |
| 2013-07-05 | $430.00 | $430.00 | 0 |
| 2013-07-03 | $430.00 | $430.00 | 0 |
| 2013-07-02 | $430.00 | $430.00 | 0 |
| 2013-07-01 | $430.00 | $430.00 | 0 |
| 2013-06-28 | $430.00 | $430.00 | 0 |
| 2013-06-27 | $430.00 | $430.00 | 100 |
| 2013-06-26 | $427.00 | $427.00 | 100 |
| 2013-06-25 | $421.50 | $421.50 | 200 |
| 2013-06-24 | $434.00 | $434.00 | 0 |
| 2013-06-21 | $434.00 | $434.00 | 0 |
| 2013-06-20 | $434.00 | $434.00 | 0 |
| 2013-06-19 | $434.00 | $434.00 | 0 |
| 2013-06-18 | $434.00 | $434.00 | 0 |
| 2013-06-17 | $434.00 | $434.00 | 0 |
| 2013-06-14 | $434.00 | $434.00 | 0 |
| 2013-06-13 | $434.00 | $434.00 | 100 |
| 2013-06-12 | $426.70 | $426.70 | 0 |
| 2013-06-11 | $426.70 | $426.70 | 0 |
| 2013-06-10 | $426.70 | $426.70 | 0 |
| 2013-06-07 | $426.70 | $426.70 | 0 |
| 2013-06-06 | $426.70 | $426.70 | 100 |
| 2013-06-05 | $437.60 | $437.60 | 0 |
| 2013-06-04 | $437.60 | $437.60 | 300 |
| 2013-06-03 | $435.25 | $435.25 | 0 |
| 2013-05-31 | $435.25 | $435.25 | 0 |
| 2013-05-30 | $435.25 | $435.25 | 0 |
| 2013-05-29 | $435.25 | $435.25 | 0 |
| 2013-05-28 | $435.25 | $435.25 | 0 |
| 2013-05-24 | $435.25 | $435.25 | 100 |
| 2013-05-23 | $446.50 | $446.50 | 0 |
| 2013-05-22 | $446.50 | $446.50 | 0 |
| 2013-05-21 | $446.50 | $446.50 | 0 |
| 2013-05-20 | $446.50 | $446.50 | 0 |
| 2013-05-17 | $446.50 | $446.50 | 0 |
| 2013-05-16 | $446.50 | $446.50 | 0 |
| 2013-05-15 | $446.50 | $446.50 | 0 |
| 2013-05-14 | $454.00 | $454.00 | 0 |
| 2013-05-13 | $454.00 | $454.00 | 0 |
| 2013-05-10 | $454.00 | $454.00 | 0 |
| 2013-05-09 | $454.00 | $454.00 | 0 |
| 2013-05-08 | $454.00 | $454.00 | 200 |
| 2013-05-07 | $458.50 | $458.50 | 100 |
| 2013-05-06 | $453.87 | $453.87 | 100 |
| 2013-05-03 | $453.00 | $453.00 | 0 |
| 2013-05-02 | $453.00 | $453.00 | 100 |
| 2013-05-01 | $453.50 | $453.50 | 0 |
| 2013-04-30 | $453.50 | $453.50 | 0 |
| 2013-04-29 | $453.50 | $453.50 | 0 |
| 2013-04-26 | $453.50 | $453.50 | 0 |
| 2013-04-25 | $453.50 | $453.50 | 100 |
| 2013-04-24 | $447.00 | $447.00 | 0 |
| 2013-04-23 | $447.00 | $447.00 | 0 |
| 2013-04-22 | $447.00 | $447.00 | 0 |
| 2013-04-19 | $447.00 | $447.00 | 0 |
| 2013-04-18 | $447.00 | $447.00 | 0 |
| 2013-04-17 | $447.00 | $447.00 | 0 |
| 2013-04-16 | $456.55 | $456.55 | 0 |
| 2013-04-15 | $456.55 | $456.55 | 0 |
| 2013-04-12 | $456.55 | $456.55 | 100 |
| 2013-04-11 | $460.00 | $460.00 | 0 |
| 2013-04-10 | $460.00 | $460.00 | 0 |
| 2013-04-09 | $460.00 | $460.00 | 0 |
| 2013-04-08 | $460.00 | $460.00 | 0 |
| 2013-04-05 | $460.00 | $460.00 | 0 |
| 2013-04-04 | $460.00 | $460.00 | 0 |
| 2013-04-03 | $460.00 | $460.00 | 100 |
| 2013-04-02 | $462.00 | $462.00 | 0 |
| 2013-04-01 | $462.00 | $462.00 | 0 |
| 2013-03-28 | $462.00 | $462.00 | 100 |
| 2013-03-27 | $459.00 | $459.00 | 100 |
| 2013-03-26 | $457.50 | $457.50 | 100 |
| 2013-03-25 | $452.00 | $452.00 | 0 |
| 2013-03-22 | $452.00 | $452.00 | 100 |
| 2013-03-21 | $458.00 | $458.00 | 100 |
| 2013-03-20 | $454.25 | $454.25 | 0 |
| 2013-03-19 | $454.25 | $454.25 | 0 |
| 2013-03-18 | $454.25 | $454.25 | 100 |
| 2013-03-15 | $448.00 | $448.00 | 0 |
| 2013-03-14 | $448.00 | $448.00 | 0 |
| 2013-03-13 | $448.00 | $448.00 | 100 |
| 2013-03-12 | $454.00 | $454.00 | 0 |
| 2013-03-11 | $454.00 | $454.00 | 0 |
| 2013-03-08 | $454.00 | $454.00 | 100 |
| 2013-03-07 | $453.00 | $453.00 | 0 |
| 2013-03-06 | $453.00 | $453.00 | 0 |
| 2013-03-05 | $453.00 | $453.00 | 100 |
| 2013-03-04 | $470.63 | $470.63 | 0 |
| 2013-03-01 | $470.63 | $470.63 | 0 |
| 2013-02-28 | $470.63 | $470.63 | 0 |
| 2013-02-27 | $470.63 | $470.63 | 0 |
| 2013-02-26 | $470.63 | $470.63 | 0 |
| 2013-02-25 | $470.63 | $470.63 | 0 |
| 2013-02-22 | $470.63 | $470.63 | 0 |
| 2013-02-21 | $470.63 | $470.63 | 0 |
| 2013-02-20 | $470.63 | $470.63 | 100 |
| 2013-02-19 | $440.00 | $440.00 | 0 |
| 2013-02-15 | $440.00 | $440.00 | 0 |
| 2013-02-14 | $440.00 | $440.00 | 0 |
| 2013-02-13 | $440.00 | $440.00 | 0 |
| 2013-02-12 | $440.00 | $440.00 | 0 |
| 2013-02-11 | $440.00 | $440.00 | 100 |
| 2013-02-08 | $440.00 | $440.00 | 0 |
| 2013-02-07 | $440.00 | $440.00 | 0 |
| 2013-02-06 | $440.00 | $440.00 | 0 |
| 2013-02-05 | $440.00 | $440.00 | 0 |
| 2013-02-04 | $440.00 | $440.00 | 0 |
| 2013-02-01 | $440.00 | $440.00 | 0 |
| 2013-01-31 | $440.00 | $440.00 | 300 |
| 2013-01-30 | $436.00 | $436.00 | 0 |
| 2013-01-29 | $436.00 | $436.00 | 0 |
| 2013-01-28 | $436.00 | $436.00 | 0 |
| 2013-01-25 | $436.00 | $436.00 | 0 |
| 2013-01-24 | $436.00 | $436.00 | 0 |
| 2013-01-23 | $436.00 | $436.00 | 0 |
| 2013-01-22 | $436.00 | $436.00 | 0 |
| 2013-01-18 | $436.00 | $436.00 | 0 |
| 2013-01-17 | $436.00 | $436.00 | 0 |
| 2013-01-16 | $436.00 | $436.00 | 0 |
| 2013-01-15 | $436.00 | $436.00 | 0 |
| 2013-01-14 | $436.00 | $436.00 | 0 |
| 2013-01-11 | $436.00 | $436.00 | 0 |
| 2013-01-10 | $436.00 | $436.00 | 0 |
| 2013-01-09 | $436.00 | $436.00 | 0 |
| 2013-01-08 | $436.00 | $436.00 | 0 |
| 2013-01-07 | $436.00 | $436.00 | 0 |
| 2013-01-04 | $436.00 | $436.00 | 100 |
| 2013-01-03 | $432.00 | $432.00 | 0 |
| 2013-01-02 | $432.00 | $432.00 | 0 |