Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $596.07 | $918.39 | 0 |
| 2023-12-28 | $596.07 | $918.39 | 100 |
| 2023-12-27 | $594.81 | $916.45 | 0 |
| 2023-12-26 | $594.81 | $916.45 | 0 |
| 2023-12-22 | $594.81 | $916.45 | 100 |
| 2023-12-21 | $592.60 | $913.04 | 100 |
| 2023-12-20 | $588.44 | $906.64 | 0 |
| 2023-12-19 | $588.44 | $906.64 | 0 |
| 2023-12-18 | $588.44 | $906.64 | 100 |
| 2023-12-15 | $582.66 | $897.73 | 0 |
| 2023-12-14 | $582.66 | $897.73 | 0 |
| 2023-12-13 | $582.66 | $897.73 | 0 |
| 2023-12-12 | $582.66 | $897.73 | 0 |
| 2023-12-11 | $582.66 | $897.73 | 0 |
| 2023-12-08 | $582.66 | $897.73 | 0 |
| 2023-12-07 | $582.66 | $897.73 | 200 |
| 2023-12-06 | $572.73 | $882.43 | 0 |
| 2023-12-05 | $572.73 | $882.43 | 1,000 |
| 2023-12-04 | $582.61 | $897.65 | 0 |
| 2023-12-01 | $582.61 | $897.65 | 100 |
| 2023-11-30 | $590.00 | $909.04 | 0 |
| 2023-11-29 | $590.00 | $909.04 | 100 |
| 2023-11-28 | $583.00 | $898.25 | 100 |
| 2023-11-27 | $583.00 | $898.25 | 100 |
| 2023-11-24 | $563.83 | $868.72 | 0 |
| 2023-11-22 | $563.83 | $868.72 | 0 |
| 2023-11-21 | $563.83 | $868.72 | 0 |
| 2023-11-20 | $563.83 | $868.72 | 0 |
| 2023-11-17 | $563.83 | $868.72 | 0 |
| 2023-11-16 | $563.83 | $868.72 | 0 |
| 2023-11-15 | $563.83 | $868.72 | 0 |
| 2023-11-14 | $563.83 | $868.72 | 100 |
| 2023-11-13 | $569.84 | $877.98 | 0 |
| 2023-11-10 | $569.84 | $877.98 | 100 |
| 2023-11-09 | $571.67 | $880.80 | 0 |
| 2023-11-08 | $571.67 | $880.80 | 0 |
| 2023-11-07 | $571.67 | $880.80 | 0 |
| 2023-11-06 | $571.67 | $880.80 | 0 |
| 2023-11-03 | $571.67 | $880.80 | 0 |
| 2023-11-02 | $571.67 | $880.80 | 100 |
| 2023-11-01 | $605.00 | $932.15 | 100 |
| 2023-10-31 | $598.54 | $922.20 | 100 |
| 2023-10-30 | $596.25 | $918.67 | 100 |
| 2023-10-27 | $595.00 | $916.74 | 0 |
| 2023-10-26 | $595.00 | $916.74 | 100 |
| 2023-10-25 | $594.78 | $916.40 | 100 |
| 2023-10-24 | $598.93 | $922.80 | 100 |
| 2023-10-23 | $598.00 | $921.36 | 100 |
| 2023-10-20 | $600.50 | $925.22 | 0 |
| 2023-10-19 | $600.50 | $925.22 | 100 |
| 2023-10-18 | $602.75 | $928.68 | 0 |
| 2023-10-17 | $602.75 | $928.68 | 100 |
| 2023-10-16 | $607.19 | $935.52 | 0 |
| 2023-10-13 | $607.19 | $935.52 | 0 |
| 2023-10-12 | $607.19 | $935.52 | 0 |
| 2023-10-11 | $607.19 | $935.52 | 100 |
| 2023-10-10 | $590.25 | $909.42 | 0 |
| 2023-10-09 | $590.25 | $909.42 | 0 |
| 2023-10-06 | $590.25 | $909.42 | 100 |
| 2023-10-05 | $587.75 | $905.57 | 100 |
| 2023-10-04 | $585.00 | $901.34 | 100 |
| 2023-10-03 | $592.16 | $912.37 | 0 |
| 2023-10-02 | $592.16 | $912.37 | 0 |
| 2023-09-29 | $592.16 | $912.37 | 0 |
| 2023-09-28 | $592.16 | $912.37 | 0 |
| 2023-09-27 | $592.16 | $912.37 | 0 |
| 2023-09-26 | $592.16 | $912.37 | 0 |
| 2023-09-25 | $592.16 | $912.37 | 100 |
| 2023-09-22 | $602.76 | $928.70 | 2,800 |
| 2023-09-21 | $609.75 | $939.47 | 200 |
| 2023-09-20 | $609.75 | $939.47 | 0 |
| 2023-09-19 | $609.75 | $939.47 | 100 |
| 2023-09-18 | $601.67 | $927.02 | 0 |
| 2023-09-15 | $601.67 | $927.02 | 0 |
| 2023-09-14 | $601.67 | $927.02 | 0 |
| 2023-09-13 | $601.67 | $927.02 | 0 |
| 2023-09-12 | $601.67 | $927.02 | 0 |
| 2023-09-11 | $601.67 | $927.02 | 0 |
| 2023-09-08 | $601.67 | $927.02 | 0 |
| 2023-09-07 | $601.67 | $927.02 | 0 |
| 2023-09-06 | $601.67 | $927.02 | 0 |
| 2023-09-05 | $601.67 | $927.02 | 0 |
| 2023-09-01 | $601.67 | $927.02 | 0 |
| 2023-08-31 | $601.67 | $927.02 | 0 |
| 2023-08-30 | $601.67 | $927.02 | 0 |
| 2023-08-29 | $601.67 | $927.02 | 0 |
| 2023-08-28 | $601.67 | $927.02 | 100 |
| 2023-08-25 | $608.50 | $937.54 | 0 |
| 2023-08-24 | $608.50 | $937.54 | 0 |
| 2023-08-23 | $608.50 | $937.54 | 0 |
| 2023-08-22 | $608.50 | $937.54 | 0 |
| 2023-08-21 | $608.50 | $937.54 | 0 |
| 2023-08-18 | $608.50 | $937.54 | 0 |
| 2023-08-17 | $608.50 | $937.54 | 0 |
| 2023-08-16 | $608.50 | $937.54 | 0 |
| 2023-08-15 | $608.50 | $937.54 | 0 |
| 2023-08-14 | $608.50 | $937.54 | 100 |
| 2023-08-11 | $646.49 | $996.08 | 0 |
| 2023-08-10 | $646.49 | $996.08 | 100 |
| 2023-08-09 | $646.49 | $996.08 | 0 |
| 2023-08-08 | $646.49 | $996.08 | 0 |
| 2023-08-07 | $646.49 | $996.08 | 200 |
| 2023-08-04 | $646.49 | $996.08 | 0 |
| 2023-08-03 | $646.49 | $996.08 | 0 |
| 2023-08-02 | $646.49 | $996.08 | 0 |
| 2023-08-01 | $646.49 | $996.08 | 0 |
| 2023-07-31 | $646.49 | $996.08 | 0 |
| 2023-07-28 | $646.49 | $996.08 | 0 |
| 2023-07-27 | $646.49 | $996.08 | 0 |
| 2023-07-26 | $646.49 | $996.08 | 100 |
| 2023-07-25 | $642.67 | $990.19 | 0 |
| 2023-07-24 | $642.67 | $990.19 | 0 |
| 2023-07-21 | $642.67 | $990.19 | 0 |
| 2023-07-20 | $642.67 | $990.19 | 0 |
| 2023-07-19 | $642.67 | $990.19 | 0 |
| 2023-07-18 | $642.67 | $990.19 | 0 |
| 2023-07-17 | $642.67 | $990.19 | 0 |
| 2023-07-14 | $642.67 | $990.19 | 100 |
| 2023-07-13 | $640.00 | $986.08 | 100 |
| 2023-07-12 | $614.70 | $947.10 | 0 |
| 2023-07-11 | $614.70 | $947.10 | 0 |
| 2023-07-10 | $614.70 | $947.10 | 200 |
| 2023-07-07 | $620.00 | $955.26 | 0 |
| 2023-07-06 | $620.00 | $955.26 | 100 |
| 2023-07-05 | $619.00 | $953.72 | 0 |
| 2023-07-03 | $619.00 | $953.72 | 0 |
| 2023-06-30 | $619.00 | $953.72 | 0 |
| 2023-06-29 | $619.00 | $953.72 | 100 |
| 2023-06-28 | $624.52 | $962.23 | 0 |
| 2023-06-27 | $624.52 | $962.23 | 0 |
| 2023-06-26 | $624.52 | $962.23 | 100 |
| 2023-06-23 | $628.13 | $967.79 | 0 |
| 2023-06-22 | $628.13 | $967.79 | 0 |
| 2023-06-21 | $628.13 | $967.79 | 0 |
| 2023-06-20 | $628.13 | $967.79 | 0 |
| 2023-06-16 | $628.13 | $967.79 | 100 |
| 2023-06-15 | $621.20 | $957.11 | 100 |
| 2023-06-14 | $604.60 | $931.53 | 0 |
| 2023-06-13 | $604.60 | $931.53 | 100 |
| 2023-06-12 | $616.25 | $949.48 | 0 |
| 2023-06-09 | $616.25 | $949.48 | 100 |
| 2023-06-08 | $610.07 | $939.96 | 100 |
| 2023-06-07 | $625.98 | $964.47 | 0 |
| 2023-06-06 | $625.98 | $964.47 | 0 |
| 2023-06-05 | $625.98 | $964.47 | 100 |
| 2023-06-02 | $626.85 | $965.82 | 100 |
| 2023-06-01 | $636.87 | $981.25 | 0 |
| 2023-05-31 | $636.87 | $981.25 | 0 |
| 2023-05-30 | $636.87 | $981.25 | 0 |
| 2023-05-26 | $636.87 | $981.25 | 0 |
| 2023-05-25 | $636.87 | $981.25 | 100 |
| 2023-05-24 | $663.00 | $1,021.51 | 0 |
| 2023-05-23 | $663.00 | $1,021.51 | 0 |
| 2023-05-22 | $663.00 | $1,021.51 | 0 |
| 2023-05-19 | $663.00 | $1,021.51 | 0 |
| 2023-05-18 | $663.00 | $1,021.51 | 0 |
| 2023-05-17 | $663.00 | $1,021.51 | 0 |
| 2023-05-16 | $663.00 | $1,021.51 | 100 |
| 2023-05-15 | $660.01 | $1,016.91 | 0 |
| 2023-05-12 | $660.01 | $1,016.91 | 200 |
| 2023-05-11 | $681.70 | $1,050.33 | 0 |
| 2023-05-10 | $681.70 | $1,050.33 | 0 |
| 2023-05-09 | $681.70 | $1,050.33 | 300 |
| 2023-05-08 | $685.75 | $1,056.57 | 0 |
| 2023-05-05 | $685.75 | $1,056.57 | 0 |
| 2023-05-04 | $685.75 | $1,056.57 | 0 |
| 2023-05-03 | $685.75 | $1,056.57 | 0 |
| 2023-05-02 | $685.75 | $1,056.57 | 0 |
| 2023-05-01 | $685.75 | $1,056.57 | 100 |
| 2023-04-28 | $685.75 | $1,056.57 | 100 |
| 2023-04-27 | $671.80 | $1,035.07 | 0 |
| 2023-04-26 | $671.80 | $1,035.07 | 0 |
| 2023-04-25 | $671.80 | $1,035.07 | 0 |
| 2023-04-24 | $671.80 | $1,035.07 | 0 |
| 2023-04-21 | $671.80 | $1,035.07 | 0 |
| 2023-04-20 | $671.80 | $1,035.07 | 0 |
| 2023-04-19 | $671.80 | $1,035.07 | 1,000 |
| 2023-04-18 | $671.80 | $1,035.07 | 100 |
| 2023-04-17 | $672.00 | $1,035.38 | 0 |
| 2023-04-14 | $672.00 | $1,035.38 | 0 |
| 2023-04-13 | $672.00 | $1,035.38 | 100 |
| 2023-04-12 | $662.54 | $1,020.80 | 0 |
| 2023-04-11 | $662.54 | $1,020.80 | 100 |
| 2023-04-10 | $664.79 | $1,024.27 | 0 |
| 2023-04-06 | $664.79 | $1,024.27 | 100 |
| 2023-04-05 | $655.35 | $1,009.73 | 100 |
| 2023-04-04 | $637.00 | $981.45 | 0 |
| 2023-04-03 | $637.00 | $981.45 | 100 |
| 2023-03-31 | $634.03 | $976.88 | 700 |
| 2023-03-30 | $641.03 | $987.66 | 0 |
| 2023-03-29 | $641.03 | $950.74 | 100 |
| 2023-03-28 | $646.82 | $959.33 | 0 |
| 2023-03-27 | $646.82 | $959.33 | 100 |
| 2023-03-24 | $650.47 | $964.74 | 600 |
| 2023-03-23 | $630.01 | $934.40 | 0 |
| 2023-03-22 | $630.01 | $934.40 | 0 |
| 2023-03-21 | $630.01 | $934.40 | 0 |
| 2023-03-20 | $630.01 | $934.40 | 0 |
| 2023-03-17 | $630.01 | $934.40 | 0 |
| 2023-03-16 | $630.01 | $934.40 | 800 |
| 2023-03-15 | $632.00 | $937.35 | 0 |
| 2023-03-14 | $632.00 | $937.35 | 0 |
| 2023-03-13 | $632.00 | $937.35 | 100 |
| 2023-03-10 | $621.00 | $921.03 | 100 |
| 2023-03-09 | $620.00 | $919.55 | 100 |
| 2023-03-08 | $618.00 | $916.59 | 100 |
| 2023-03-07 | $621.00 | $921.03 | 100 |
| 2023-03-06 | $611.00 | $906.20 | 0 |
| 2023-03-03 | $611.00 | $906.20 | 0 |
| 2023-03-02 | $611.00 | $906.20 | 0 |
| 2023-03-01 | $611.00 | $906.20 | 100 |
| 2023-02-28 | $618.79 | $917.76 | 100 |
| 2023-02-27 | $618.50 | $917.33 | 0 |
| 2023-02-24 | $618.50 | $917.33 | 0 |
| 2023-02-23 | $618.50 | $917.33 | 0 |
| 2023-02-22 | $618.50 | $917.33 | 0 |
| 2023-02-21 | $618.50 | $917.33 | 100 |
| 2023-02-17 | $619.47 | $918.77 | 100 |
| 2023-02-16 | $584.01 | $866.17 | 0 |
| 2023-02-15 | $584.01 | $866.17 | 0 |
| 2023-02-14 | $584.01 | $866.17 | 0 |
| 2023-02-13 | $584.01 | $866.17 | 0 |
| 2023-02-10 | $584.01 | $866.17 | 0 |
| 2023-02-09 | $584.01 | $866.17 | 0 |
| 2023-02-08 | $584.01 | $866.17 | 0 |
| 2023-02-07 | $584.01 | $866.17 | 0 |
| 2023-02-06 | $584.01 | $866.17 | 0 |
| 2023-02-03 | $584.01 | $866.17 | 0 |
| 2023-02-02 | $584.01 | $866.17 | 0 |
| 2023-02-01 | $584.01 | $866.17 | 0 |
| 2023-01-31 | $584.01 | $866.17 | 100 |
| 2023-01-30 | $578.80 | $858.45 | 0 |
| 2023-01-27 | $578.80 | $858.45 | 500 |
| 2023-01-26 | $580.00 | $860.23 | 0 |
| 2023-01-25 | $580.00 | $860.23 | 0 |
| 2023-01-24 | $580.00 | $860.23 | 300 |
| 2023-01-23 | $579.47 | $859.44 | 0 |
| 2023-01-20 | $579.47 | $859.44 | 100 |
| 2023-01-19 | $575.00 | $852.81 | 0 |
| 2023-01-18 | $575.00 | $852.81 | 100 |
| 2023-01-17 | $585.00 | $867.64 | 0 |
| 2023-01-13 | $585.00 | $867.64 | 100 |
| 2023-01-12 | $593.00 | $879.51 | 100 |
| 2023-01-11 | $574.30 | $851.77 | 0 |
| 2023-01-10 | $574.30 | $851.77 | 100 |
| 2023-01-09 | $574.28 | $851.74 | 0 |
| 2023-01-06 | $574.28 | $851.74 | 100 |
| 2023-01-05 | $560.26 | $830.95 | 100 |
| 2023-01-04 | $550.00 | $815.73 | 0 |
| 2023-01-03 | $550.00 | $815.73 | 100 |