Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $432.00 | $432.00 | 0 |
| 2012-12-28 | $432.00 | $432.00 | 0 |
| 2012-12-27 | $432.00 | $432.00 | 0 |
| 2012-12-26 | $432.00 | $432.00 | 100 |
| 2012-12-24 | $427.55 | $427.55 | 0 |
| 2012-12-21 | $427.55 | $427.55 | 0 |
| 2012-12-20 | $427.55 | $427.55 | 0 |
| 2012-12-19 | $427.55 | $427.55 | 0 |
| 2012-12-18 | $427.55 | $427.55 | 0 |
| 2012-12-17 | $427.55 | $427.55 | 0 |
| 2012-12-14 | $427.55 | $427.55 | 0 |
| 2012-12-13 | $427.55 | $427.55 | 100 |
| 2012-12-12 | $421.00 | $421.00 | 100 |
| 2012-12-11 | $395.00 | $395.00 | 0 |
| 2012-12-10 | $395.00 | $395.00 | 0 |
| 2012-12-07 | $395.00 | $395.00 | 0 |
| 2012-12-06 | $395.00 | $395.00 | 0 |
| 2012-12-05 | $395.00 | $395.00 | 0 |
| 2012-12-04 | $395.00 | $395.00 | 0 |
| 2012-12-03 | $395.00 | $395.00 | 0 |
| 2012-11-30 | $395.00 | $395.00 | 0 |
| 2012-11-29 | $395.00 | $395.00 | 0 |
| 2012-11-28 | $395.00 | $395.00 | 0 |
| 2012-11-27 | $395.00 | $395.00 | 0 |
| 2012-11-26 | $395.00 | $395.00 | 0 |
| 2012-11-23 | $395.00 | $395.00 | 0 |
| 2012-11-21 | $395.00 | $395.00 | 0 |
| 2012-11-20 | $395.00 | $395.00 | 0 |
| 2012-11-19 | $395.00 | $395.00 | 0 |
| 2012-11-16 | $395.00 | $395.00 | 0 |
| 2012-11-15 | $395.00 | $395.00 | 0 |
| 2012-11-14 | $395.00 | $395.00 | 0 |
| 2012-11-13 | $395.00 | $395.00 | 0 |
| 2012-11-12 | $395.00 | $395.00 | 0 |
| 2012-11-09 | $395.00 | $395.00 | 100 |
| 2012-11-08 | $402.10 | $402.10 | 0 |
| 2012-11-07 | $414.81 | $414.81 | 0 |
| 2012-11-06 | $414.81 | $414.81 | 0 |
| 2012-11-05 | $414.81 | $414.81 | 0 |
| 2012-11-02 | $414.81 | $414.81 | 0 |
| 2012-11-01 | $414.81 | $414.81 | 600 |
| 2012-10-31 | $408.00 | $408.00 | 0 |
| 2012-10-26 | $408.00 | $408.00 | 0 |
| 2012-10-25 | $408.00 | $408.00 | 0 |
| 2012-10-24 | $408.00 | $408.00 | 100 |
| 2012-10-23 | $405.50 | $405.50 | 100 |
| 2012-10-22 | $423.00 | $423.00 | 100 |
| 2012-10-19 | $399.00 | $399.00 | 0 |
| 2012-10-18 | $399.00 | $399.00 | 0 |
| 2012-10-17 | $399.00 | $399.00 | 0 |
| 2012-10-16 | $399.00 | $399.00 | 100 |
| 2012-10-15 | $406.60 | $406.60 | 0 |
| 2012-10-12 | $406.60 | $406.60 | 0 |
| 2012-10-11 | $406.60 | $406.60 | 0 |
| 2012-10-10 | $406.60 | $406.60 | 0 |
| 2012-10-09 | $406.60 | $406.60 | 0 |
| 2012-10-08 | $406.60 | $406.60 | 0 |
| 2012-10-05 | $406.60 | $406.60 | 0 |
| 2012-10-04 | $406.60 | $406.60 | 0 |
| 2012-10-03 | $406.60 | $406.60 | 0 |
| 2012-10-02 | $406.60 | $406.60 | 0 |
| 2012-10-01 | $406.60 | $406.60 | 0 |
| 2012-09-28 | $406.60 | $406.60 | 0 |
| 2012-09-27 | $406.60 | $406.60 | 0 |
| 2012-09-26 | $406.60 | $406.60 | 0 |
| 2012-09-25 | $406.60 | $406.60 | 0 |
| 2012-09-24 | $406.60 | $406.60 | 0 |
| 2012-09-21 | $406.60 | $406.60 | 0 |
| 2012-09-20 | $406.60 | $406.60 | 200 |
| 2012-09-19 | $412.00 | $412.00 | 0 |
| 2012-09-18 | $412.00 | $412.00 | 0 |
| 2012-09-17 | $412.00 | $412.00 | 0 |
| 2012-09-14 | $412.00 | $412.00 | 100 |
| 2012-09-13 | $412.00 | $412.00 | 0 |
| 2012-09-12 | $412.00 | $412.00 | 0 |
| 2012-09-11 | $412.00 | $412.00 | 0 |
| 2012-09-10 | $412.00 | $412.00 | 100 |
| 2012-09-07 | $402.00 | $402.00 | 0 |
| 2012-09-06 | $413.50 | $413.50 | 100 |
| 2012-09-05 | $398.00 | $398.00 | 100 |
| 2012-09-04 | $405.00 | $405.00 | 0 |
| 2012-08-31 | $405.00 | $405.00 | 0 |
| 2012-08-30 | $405.00 | $405.00 | 0 |
| 2012-08-29 | $405.00 | $405.00 | 0 |
| 2012-08-28 | $405.00 | $405.00 | 100 |
| 2012-08-27 | $405.00 | $405.00 | 0 |
| 2012-08-24 | $405.00 | $405.00 | 0 |
| 2012-08-23 | $405.00 | $405.00 | 300 |
| 2012-08-22 | $403.00 | $403.00 | 0 |
| 2012-08-21 | $403.00 | $403.00 | 0 |
| 2012-08-20 | $403.00 | $403.00 | 0 |
| 2012-08-17 | $403.00 | $403.00 | 0 |
| 2012-08-16 | $403.00 | $403.00 | 0 |
| 2012-08-15 | $403.00 | $403.00 | 0 |
| 2012-08-14 | $403.00 | $403.00 | 100 |
| 2012-08-13 | $395.75 | $395.75 | 0 |
| 2012-08-10 | $395.75 | $395.75 | 100 |
| 2012-08-09 | $402.00 | $402.00 | 0 |
| 2012-08-08 | $402.00 | $402.00 | 0 |
| 2012-08-07 | $402.00 | $402.00 | 0 |
| 2012-08-06 | $402.00 | $402.00 | 0 |
| 2012-08-03 | $402.00 | $402.00 | 100 |
| 2012-08-02 | $396.36 | $396.36 | 0 |
| 2012-08-01 | $396.36 | $396.36 | 0 |
| 2012-07-31 | $396.36 | $396.36 | 0 |
| 2012-07-30 | $396.36 | $396.36 | 0 |
| 2012-07-27 | $396.36 | $396.36 | 100 |
| 2012-07-26 | $387.15 | $387.15 | 0 |
| 2012-07-25 | $387.15 | $387.15 | 0 |
| 2012-07-24 | $387.15 | $387.15 | 0 |
| 2012-07-23 | $387.15 | $387.15 | 0 |
| 2012-07-20 | $387.15 | $387.15 | 0 |
| 2012-07-19 | $387.15 | $387.15 | 0 |
| 2012-07-18 | $387.15 | $387.15 | 0 |
| 2012-07-17 | $387.15 | $387.15 | 0 |
| 2012-07-16 | $387.15 | $387.15 | 100 |
| 2012-07-13 | $392.00 | $392.00 | 0 |
| 2012-07-12 | $392.00 | $392.00 | 0 |
| 2012-07-11 | $392.00 | $392.00 | 0 |
| 2012-07-10 | $392.00 | $392.00 | 0 |
| 2012-07-09 | $392.00 | $392.00 | 0 |
| 2012-07-06 | $392.00 | $392.00 | 100 |
| 2012-07-05 | $396.50 | $396.50 | 0 |
| 2012-07-03 | $396.50 | $396.50 | 0 |
| 2012-07-02 | $396.50 | $396.50 | 0 |
| 2012-06-29 | $396.50 | $396.50 | 100 |
| 2012-06-28 | $388.20 | $388.20 | 0 |
| 2012-06-27 | $388.20 | $388.20 | 0 |
| 2012-06-26 | $388.20 | $388.20 | 0 |
| 2012-06-25 | $388.20 | $388.20 | 0 |
| 2012-06-22 | $388.20 | $388.20 | 0 |
| 2012-06-21 | $388.20 | $388.20 | 100 |
| 2012-06-20 | $395.50 | $395.50 | 0 |
| 2012-06-19 | $395.50 | $395.50 | 100 |
| 2012-06-18 | $385.00 | $385.00 | 0 |
| 2012-06-15 | $385.00 | $385.00 | 100 |
| 2012-06-14 | $383.50 | $383.50 | 100 |
| 2012-06-13 | $368.00 | $368.00 | 0 |
| 2012-06-12 | $368.00 | $368.00 | 0 |
| 2012-06-11 | $368.00 | $368.00 | 0 |
| 2012-06-08 | $368.00 | $368.00 | 0 |
| 2012-06-07 | $368.00 | $368.00 | 100 |
| 2012-06-06 | $363.00 | $363.00 | 100 |
| 2012-06-05 | $354.23 | $354.23 | 100 |
| 2012-06-04 | $362.00 | $362.00 | 0 |
| 2012-06-01 | $362.00 | $362.00 | 100 |
| 2012-05-31 | $357.00 | $357.00 | 0 |
| 2012-05-30 | $357.00 | $357.00 | 100 |
| 2012-05-29 | $367.33 | $367.33 | 0 |
| 2012-05-25 | $367.33 | $367.33 | 0 |
| 2012-05-24 | $367.33 | $367.33 | 100 |
| 2012-05-23 | $370.00 | $370.00 | 0 |
| 2012-05-22 | $370.00 | $370.00 | 0 |
| 2012-05-21 | $370.00 | $370.00 | 0 |
| 2012-05-18 | $370.00 | $370.00 | 0 |
| 2012-05-17 | $370.00 | $370.00 | 0 |
| 2012-05-16 | $370.00 | $370.00 | 0 |
| 2012-05-15 | $370.00 | $370.00 | 200 |
| 2012-05-14 | $365.00 | $365.00 | 0 |
| 2012-05-11 | $365.00 | $365.00 | 0 |
| 2012-05-10 | $365.00 | $365.00 | 0 |
| 2012-05-09 | $365.00 | $365.00 | 0 |
| 2012-05-08 | $365.00 | $365.00 | 0 |
| 2012-05-07 | $365.00 | $365.00 | 0 |
| 2012-05-04 | $365.00 | $365.00 | 0 |
| 2012-05-03 | $365.00 | $365.00 | 0 |
| 2012-05-02 | $365.00 | $365.00 | 0 |
| 2012-05-01 | $365.00 | $365.00 | 0 |
| 2012-04-30 | $365.00 | $365.00 | 100 |
| 2012-04-27 | $368.72 | $368.72 | 0 |
| 2012-04-26 | $368.72 | $368.72 | 0 |
| 2012-04-25 | $368.72 | $368.72 | 0 |
| 2012-04-24 | $368.72 | $368.72 | 0 |
| 2012-04-23 | $368.72 | $368.72 | 100 |
| 2012-04-20 | $374.50 | $374.50 | 0 |
| 2012-04-19 | $374.50 | $374.50 | 0 |
| 2012-04-18 | $374.50 | $374.50 | 0 |
| 2012-04-17 | $374.50 | $374.50 | 100 |
| 2012-04-16 | $369.50 | $369.50 | 300 |
| 2012-04-13 | $374.63 | $374.63 | 0 |
| 2012-04-12 | $374.63 | $374.63 | 100 |
| 2012-04-11 | $373.83 | $373.83 | 0 |
| 2012-04-10 | $373.83 | $373.83 | 100 |
| 2012-04-09 | $408.95 | $408.95 | 0 |
| 2012-04-05 | $408.95 | $408.95 | 0 |
| 2012-04-04 | $408.95 | $408.95 | 0 |
| 2012-04-03 | $408.95 | $408.95 | 100 |
| 2012-04-02 | $400.00 | $400.00 | 0 |
| 2012-03-30 | $400.00 | $400.00 | 0 |
| 2012-03-29 | $400.00 | $400.00 | 0 |
| 2012-03-28 | $400.00 | $400.00 | 0 |
| 2012-03-27 | $400.00 | $400.00 | 100 |
| 2012-03-26 | $400.50 | $400.50 | 0 |
| 2012-03-23 | $400.50 | $400.50 | 0 |
| 2012-03-22 | $400.50 | $400.50 | 0 |
| 2012-03-21 | $400.50 | $400.50 | 0 |
| 2012-03-20 | $400.50 | $400.50 | 100 |
| 2012-03-19 | $416.55 | $416.55 | 0 |
| 2012-03-16 | $416.55 | $416.55 | 0 |
| 2012-03-15 | $385.00 | $385.00 | 0 |
| 2012-03-14 | $385.00 | $385.00 | 0 |
| 2012-03-13 | $385.00 | $385.00 | 0 |
| 2012-03-12 | $385.00 | $385.00 | 0 |
| 2012-03-09 | $385.00 | $385.00 | 0 |
| 2012-03-08 | $385.00 | $385.00 | 0 |
| 2012-03-07 | $385.00 | $385.00 | 0 |
| 2012-03-06 | $385.00 | $385.00 | 0 |
| 2012-03-05 | $385.00 | $385.00 | 200 |
| 2012-03-02 | $401.77 | $401.77 | 0 |
| 2012-03-01 | $401.77 | $401.77 | 0 |
| 2012-02-29 | $401.77 | $401.77 | 0 |
| 2012-02-28 | $401.77 | $401.77 | 0 |
| 2012-02-27 | $401.77 | $401.77 | 0 |
| 2012-02-24 | $401.77 | $401.77 | 0 |
| 2012-02-23 | $401.77 | $401.77 | 0 |
| 2012-02-22 | $401.77 | $401.77 | 0 |
| 2012-02-21 | $401.77 | $401.77 | 300 |
| 2012-02-17 | $401.90 | $401.90 | 0 |
| 2012-02-16 | $401.90 | $401.90 | 0 |
| 2012-02-15 | $401.90 | $401.90 | 0 |
| 2012-02-14 | $401.90 | $401.90 | 0 |
| 2012-02-13 | $401.90 | $401.90 | 100 |
| 2012-02-10 | $396.81 | $396.81 | 100 |
| 2012-02-09 | $410.98 | $410.98 | 200 |
| 2012-02-08 | $425.75 | $425.75 | 100 |
| 2012-02-07 | $398.00 | $398.00 | 0 |
| 2012-02-06 | $398.00 | $398.00 | 0 |
| 2012-02-03 | $391.54 | $391.54 | 0 |
| 2012-02-02 | $391.54 | $391.54 | 100 |
| 2012-02-01 | $395.00 | $395.00 | 100 |
| 2012-01-31 | $394.00 | $394.00 | 100 |
| 2012-01-30 | $390.00 | $390.00 | 0 |
| 2012-01-27 | $390.00 | $390.00 | 100 |
| 2012-01-26 | $393.20 | $393.20 | 100 |
| 2012-01-25 | $387.44 | $387.44 | 0 |
| 2012-01-24 | $387.44 | $387.44 | 0 |
| 2012-01-23 | $387.44 | $387.44 | 0 |
| 2012-01-20 | $387.44 | $387.44 | 0 |
| 2012-01-19 | $387.44 | $387.44 | 0 |
| 2012-01-18 | $387.44 | $387.44 | 100 |
| 2012-01-17 | $380.50 | $380.50 | 0 |
| 2012-01-13 | $380.50 | $380.50 | 0 |
| 2012-01-12 | $380.50 | $380.50 | 0 |
| 2012-01-11 | $380.50 | $380.50 | 0 |
| 2012-01-10 | $380.50 | $380.50 | 0 |
| 2012-01-09 | $380.50 | $380.50 | 0 |
| 2012-01-06 | $380.50 | $380.50 | 0 |
| 2012-01-05 | $380.50 | $380.50 | 0 |
| 2012-01-04 | $380.50 | $380.50 | 0 |
| 2012-01-03 | $373.00 | $373.00 | 0 |