Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $527.35 | $550.30 | 100 |
| 2014-12-30 | $587.75 | $613.33 | 0 |
| 2014-12-29 | $587.75 | $613.33 | 0 |
| 2014-12-26 | $587.75 | $613.33 | 0 |
| 2014-12-24 | $587.75 | $613.33 | 0 |
| 2014-12-23 | $587.75 | $613.33 | 0 |
| 2014-12-22 | $587.75 | $613.33 | 0 |
| 2014-12-19 | $587.75 | $613.33 | 0 |
| 2014-12-18 | $587.75 | $613.33 | 0 |
| 2014-12-17 | $587.75 | $613.33 | 0 |
| 2014-12-16 | $587.75 | $613.33 | 0 |
| 2014-12-15 | $587.75 | $613.33 | 0 |
| 2014-12-12 | $587.75 | $613.33 | 0 |
| 2014-12-11 | $587.75 | $613.33 | 0 |
| 2014-12-10 | $587.75 | $613.33 | 100 |
| 2014-12-09 | $591.05 | $616.77 | 500 |
| 2014-12-08 | $606.07 | $632.45 | 0 |
| 2014-12-05 | $606.07 | $632.45 | 0 |
| 2014-12-04 | $606.07 | $632.45 | 0 |
| 2014-12-03 | $606.07 | $632.45 | 0 |
| 2014-12-02 | $606.07 | $632.45 | 0 |
| 2014-12-01 | $606.07 | $632.45 | 0 |
| 2014-11-28 | $606.07 | $632.45 | 0 |
| 2014-11-26 | $582.30 | $607.64 | 0 |
| 2014-11-25 | $582.30 | $607.64 | 0 |
| 2014-11-24 | $582.30 | $607.64 | 0 |
| 2014-11-21 | $582.30 | $607.64 | 0 |
| 2014-11-20 | $582.30 | $607.64 | 0 |
| 2014-11-19 | $582.30 | $607.64 | 0 |
| 2014-11-18 | $582.30 | $607.64 | 0 |
| 2014-11-17 | $582.30 | $607.64 | 0 |
| 2014-11-14 | $582.30 | $607.64 | 0 |
| 2014-11-13 | $582.30 | $607.64 | 0 |
| 2014-11-12 | $582.30 | $607.64 | 0 |
| 2014-11-11 | $582.30 | $607.64 | 0 |
| 2014-11-10 | $578.30 | $603.47 | 0 |
| 2014-11-07 | $577.40 | $602.53 | 0 |
| 2014-11-06 | $577.40 | $602.53 | 0 |
| 2014-11-05 | $593.40 | $619.23 | 0 |
| 2014-11-04 | $535.00 | $558.28 | 0 |
| 2014-11-03 | $535.00 | $558.28 | 0 |
| 2014-10-31 | $535.00 | $558.28 | 0 |
| 2014-10-30 | $535.00 | $558.28 | 0 |
| 2014-10-29 | $535.00 | $558.28 | 0 |
| 2014-10-28 | $535.00 | $558.28 | 0 |
| 2014-10-27 | $535.00 | $558.28 | 0 |
| 2014-10-24 | $535.00 | $558.28 | 0 |
| 2014-10-23 | $535.00 | $558.28 | 0 |
| 2014-10-22 | $535.00 | $558.28 | 0 |
| 2014-10-21 | $535.00 | $558.28 | 0 |
| 2014-10-20 | $535.00 | $558.28 | 0 |
| 2014-10-17 | $535.00 | $558.28 | 0 |
| 2014-10-16 | $535.00 | $558.28 | 0 |
| 2014-10-15 | $576.02 | $601.09 | 0 |
| 2014-10-14 | $576.02 | $601.09 | 0 |
| 2014-10-13 | $576.02 | $601.09 | 0 |
| 2014-10-10 | $576.02 | $601.09 | 0 |
| 2014-10-09 | $576.02 | $601.09 | 0 |
| 2014-10-08 | $556.05 | $580.25 | 0 |
| 2014-10-07 | $556.05 | $580.25 | 0 |
| 2014-10-06 | $556.05 | $580.25 | 0 |
| 2014-10-03 | $556.05 | $580.25 | 0 |
| 2014-10-02 | $567.82 | $592.53 | 0 |
| 2014-10-01 | $567.82 | $592.53 | 300 |
| 2014-09-30 | $559.01 | $583.34 | 0 |
| 2014-09-29 | $559.01 | $583.34 | 0 |
| 2014-09-26 | $559.01 | $583.34 | 0 |
| 2014-09-25 | $559.01 | $583.34 | 0 |
| 2014-09-24 | $559.01 | $583.34 | 0 |
| 2014-09-23 | $559.01 | $583.34 | 0 |
| 2014-09-22 | $559.01 | $583.34 | 0 |
| 2014-09-19 | $559.01 | $583.34 | 0 |
| 2014-09-18 | $559.01 | $583.34 | 0 |
| 2014-09-17 | $559.01 | $583.34 | 0 |
| 2014-09-16 | $559.01 | $583.34 | 0 |
| 2014-09-15 | $559.01 | $583.34 | 0 |
| 2014-09-12 | $559.01 | $583.34 | 0 |
| 2014-09-11 | $551.53 | $575.53 | 0 |
| 2014-09-10 | $551.53 | $575.53 | 0 |
| 2014-09-09 | $551.53 | $575.53 | 0 |
| 2014-09-08 | $551.53 | $575.53 | 0 |
| 2014-09-05 | $551.53 | $575.53 | 0 |
| 2014-09-04 | $551.53 | $575.53 | 0 |
| 2014-09-03 | $551.53 | $575.53 | 0 |
| 2014-09-02 | $551.53 | $575.53 | 0 |
| 2014-08-29 | $551.53 | $575.53 | 0 |
| 2014-08-28 | $551.53 | $575.53 | 0 |
| 2014-08-27 | $551.53 | $575.53 | 0 |
| 2014-08-26 | $551.53 | $575.53 | 0 |
| 2014-08-25 | $551.53 | $575.53 | 0 |
| 2014-08-22 | $551.53 | $575.53 | 0 |
| 2014-08-21 | $551.53 | $575.53 | 0 |
| 2014-08-20 | $551.53 | $575.53 | 0 |
| 2014-08-19 | $551.53 | $575.53 | 0 |
| 2014-08-18 | $551.53 | $575.53 | 0 |
| 2014-08-15 | $551.53 | $575.53 | 0 |
| 2014-08-14 | $551.53 | $575.53 | 0 |
| 2014-08-13 | $551.53 | $575.53 | 0 |
| 2014-08-12 | $551.53 | $575.53 | 0 |
| 2014-08-11 | $551.53 | $575.53 | 0 |
| 2014-08-08 | $551.53 | $575.53 | 0 |
| 2014-08-07 | $558.89 | $583.21 | 0 |
| 2014-08-06 | $558.89 | $583.21 | 0 |
| 2014-08-05 | $558.89 | $583.21 | 0 |
| 2014-08-04 | $558.89 | $583.21 | 0 |
| 2014-08-01 | $558.89 | $583.21 | 0 |
| 2014-07-31 | $558.89 | $583.21 | 0 |
| 2014-07-30 | $558.89 | $583.21 | 300 |
| 2014-07-29 | $570.42 | $595.24 | 0 |
| 2014-07-28 | $570.42 | $595.24 | 0 |
| 2014-07-25 | $570.42 | $595.24 | 0 |
| 2014-07-24 | $570.42 | $595.24 | 0 |
| 2014-07-23 | $570.42 | $595.24 | 0 |
| 2014-07-22 | $570.42 | $595.24 | 0 |
| 2014-07-21 | $570.42 | $595.24 | 0 |
| 2014-07-18 | $570.42 | $595.24 | 0 |
| 2014-07-17 | $570.42 | $595.24 | 0 |
| 2014-07-16 | $564.59 | $589.16 | 0 |
| 2014-07-15 | $564.59 | $589.16 | 0 |
| 2014-07-14 | $564.59 | $589.16 | 0 |
| 2014-07-11 | $564.59 | $589.16 | 100 |
| 2014-07-10 | $576.25 | $601.33 | 0 |
| 2014-07-09 | $576.25 | $601.33 | 100 |
| 2014-07-08 | $579.58 | $604.80 | 0 |
| 2014-07-07 | $580.25 | $605.50 | 0 |
| 2014-07-03 | $580.25 | $605.50 | 0 |
| 2014-07-02 | $580.25 | $605.50 | 0 |
| 2014-07-01 | $580.25 | $605.50 | 0 |
| 2014-06-30 | $580.25 | $605.50 | 0 |
| 2014-06-27 | $580.25 | $605.50 | 0 |
| 2014-06-26 | $581.82 | $607.14 | 100 |
| 2014-06-25 | $591.62 | $617.37 | 0 |
| 2014-06-24 | $591.62 | $617.37 | 0 |
| 2014-06-23 | $592.15 | $617.92 | 0 |
| 2014-06-20 | $589.35 | $615.00 | 0 |
| 2014-06-19 | $589.35 | $615.00 | 0 |
| 2014-06-18 | $589.35 | $615.00 | 0 |
| 2014-06-17 | $589.35 | $615.00 | 0 |
| 2014-06-16 | $589.35 | $615.00 | 0 |
| 2014-06-13 | $590.00 | $615.68 | 0 |
| 2014-06-12 | $590.00 | $615.68 | 0 |
| 2014-06-11 | $590.00 | $615.68 | 0 |
| 2014-06-10 | $588.95 | $614.58 | 0 |
| 2014-06-09 | $588.95 | $614.58 | 0 |
| 2014-06-06 | $592.25 | $618.03 | 0 |
| 2014-06-05 | $590.00 | $615.68 | 0 |
| 2014-06-04 | $601.80 | $627.99 | 0 |
| 2014-06-03 | $601.80 | $627.99 | 0 |
| 2014-06-02 | $601.80 | $627.99 | 0 |
| 2014-05-30 | $601.80 | $627.99 | 0 |
| 2014-05-29 | $601.80 | $627.99 | 0 |
| 2014-05-28 | $601.80 | $627.99 | 0 |
| 2014-05-27 | $609.01 | $635.51 | 0 |
| 2014-05-23 | $601.80 | $627.99 | 0 |
| 2014-05-22 | $609.01 | $635.51 | 0 |
| 2014-05-21 | $609.01 | $635.51 | 0 |
| 2014-05-20 | $605.00 | $631.33 | 0 |
| 2014-05-19 | $605.00 | $631.33 | 0 |
| 2014-05-16 | $605.00 | $631.33 | 0 |
| 2014-05-15 | $595.60 | $621.52 | 0 |
| 2014-05-14 | $595.60 | $621.52 | 0 |
| 2014-05-13 | $595.60 | $621.52 | 0 |
| 2014-05-12 | $605.18 | $631.52 | 0 |
| 2014-05-09 | $595.05 | $620.95 | 100 |
| 2014-05-08 | $608.00 | $634.46 | 0 |
| 2014-05-07 | $608.00 | $634.46 | 0 |
| 2014-05-06 | $608.00 | $634.46 | 0 |
| 2014-05-05 | $608.00 | $634.46 | 100 |
| 2014-05-02 | $592.87 | $618.67 | 0 |
| 2014-05-01 | $592.87 | $618.67 | 0 |
| 2014-04-30 | $592.87 | $618.67 | 0 |
| 2014-04-29 | $592.87 | $618.67 | 0 |
| 2014-04-28 | $592.87 | $618.67 | 0 |
| 2014-04-25 | $592.87 | $618.67 | 0 |
| 2014-04-24 | $592.87 | $618.67 | 0 |
| 2014-04-23 | $592.87 | $618.67 | 0 |
| 2014-04-22 | $590.80 | $616.51 | 0 |
| 2014-04-21 | $590.80 | $616.51 | 0 |
| 2014-04-17 | $590.80 | $616.51 | 700 |
| 2014-04-16 | $588.00 | $613.59 | 0 |
| 2014-04-15 | $585.00 | $610.46 | 100 |
| 2014-04-14 | $587.90 | $613.49 | 0 |
| 2014-04-11 | $587.90 | $613.49 | 0 |
| 2014-04-10 | $591.54 | $617.28 | 0 |
| 2014-04-09 | $597.55 | $623.56 | 0 |
| 2014-04-08 | $597.55 | $597.55 | 0 |
| 2014-04-07 | $597.55 | $597.55 | 0 |
| 2014-04-04 | $591.16 | $591.16 | 0 |
| 2014-04-03 | $602.95 | $602.95 | 0 |
| 2014-04-02 | $602.95 | $602.95 | 0 |
| 2014-04-01 | $602.95 | $602.95 | 0 |
| 2014-03-31 | $611.60 | $611.60 | 0 |
| 2014-03-28 | $612.11 | $612.11 | 400 |
| 2014-03-27 | $594.90 | $594.90 | 0 |
| 2014-03-26 | $594.90 | $594.90 | 0 |
| 2014-03-25 | $594.90 | $594.90 | 0 |
| 2014-03-24 | $594.90 | $594.90 | 0 |
| 2014-03-21 | $594.90 | $594.90 | 0 |
| 2014-03-20 | $597.96 | $597.96 | 0 |
| 2014-03-19 | $597.96 | $597.96 | 0 |
| 2014-03-18 | $597.15 | $597.15 | 0 |
| 2014-03-17 | $597.15 | $597.15 | 0 |
| 2014-03-14 | $597.15 | $597.15 | 0 |
| 2014-03-13 | $597.15 | $597.15 | 0 |
| 2014-03-12 | $597.15 | $597.15 | 0 |
| 2014-03-11 | $593.00 | $593.00 | 0 |
| 2014-03-10 | $593.54 | $593.54 | 0 |
| 2014-03-07 | $593.54 | $593.54 | 0 |
| 2014-03-06 | $595.08 | $595.08 | 0 |
| 2014-03-05 | $585.58 | $585.58 | 0 |
| 2014-03-04 | $585.58 | $585.58 | 0 |
| 2014-03-03 | $587.50 | $587.50 | 0 |
| 2014-02-28 | $587.50 | $587.50 | 0 |
| 2014-02-27 | $587.50 | $587.50 | 0 |
| 2014-02-26 | $587.50 | $587.50 | 0 |
| 2014-02-25 | $587.50 | $587.50 | 0 |
| 2014-02-24 | $586.46 | $586.46 | 0 |
| 2014-02-21 | $586.46 | $586.46 | 0 |
| 2014-02-20 | $579.98 | $579.98 | 0 |
| 2014-02-19 | $562.05 | $562.05 | 0 |
| 2014-02-18 | $562.05 | $562.05 | 0 |
| 2014-02-14 | $562.05 | $562.05 | 0 |
| 2014-02-13 | $562.05 | $562.05 | 0 |
| 2014-02-12 | $562.05 | $562.05 | 0 |
| 2014-02-11 | $560.00 | $560.00 | 0 |
| 2014-02-10 | $560.00 | $560.00 | 0 |
| 2014-02-07 | $556.00 | $556.00 | 200 |
| 2014-02-06 | $550.00 | $550.00 | 0 |
| 2014-02-05 | $550.00 | $550.00 | 0 |
| 2014-02-04 | $546.00 | $546.00 | 200 |
| 2014-02-03 | $555.00 | $555.00 | 0 |
| 2014-01-31 | $555.00 | $555.00 | 0 |
| 2014-01-30 | $555.00 | $555.00 | 0 |
| 2014-01-29 | $556.00 | $556.00 | 0 |
| 2014-01-28 | $549.20 | $549.20 | 100 |
| 2014-01-27 | $550.00 | $550.00 | 0 |
| 2014-01-24 | $550.00 | $550.00 | 100 |
| 2014-01-23 | $553.00 | $553.00 | 0 |
| 2014-01-22 | $549.00 | $549.00 | 0 |
| 2014-01-21 | $541.00 | $541.00 | 0 |
| 2014-01-17 | $541.00 | $541.00 | 0 |
| 2014-01-16 | $540.00 | $540.00 | 0 |
| 2014-01-15 | $545.00 | $545.00 | 0 |
| 2014-01-14 | $545.00 | $545.00 | 0 |
| 2014-01-13 | $529.00 | $529.00 | 0 |
| 2014-01-10 | $530.50 | $530.50 | 0 |
| 2014-01-09 | $520.00 | $520.00 | 100 |
| 2014-01-08 | $525.00 | $525.00 | 100 |
| 2014-01-07 | $525.00 | $525.00 | 0 |
| 2014-01-06 | $525.00 | $525.00 | 0 |
| 2014-01-03 | $525.00 | $525.00 | 0 |
| 2014-01-02 | $518.00 | $518.00 | 0 |