Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $530.71 | $693.71 | 0 |
| 2019-12-30 | $530.71 | $693.71 | 0 |
| 2019-12-27 | $530.71 | $693.71 | 0 |
| 2019-12-26 | $530.71 | $693.71 | 0 |
| 2019-12-24 | $530.71 | $693.71 | 0 |
| 2019-12-23 | $530.71 | $693.71 | 0 |
| 2019-12-20 | $530.71 | $693.71 | 0 |
| 2019-12-19 | $530.71 | $693.71 | 0 |
| 2019-12-18 | $530.71 | $693.71 | 100 |
| 2019-12-17 | $527.85 | $689.97 | 0 |
| 2019-12-16 | $527.85 | $689.97 | 0 |
| 2019-12-13 | $527.85 | $689.97 | 100 |
| 2019-12-12 | $523.25 | $683.96 | 0 |
| 2019-12-11 | $523.25 | $683.96 | 500 |
| 2019-12-10 | $522.00 | $682.32 | 0 |
| 2019-12-09 | $522.00 | $682.32 | 0 |
| 2019-12-06 | $522.00 | $682.32 | 100 |
| 2019-12-05 | $515.95 | $674.41 | 0 |
| 2019-12-04 | $515.95 | $674.41 | 0 |
| 2019-12-03 | $515.95 | $674.41 | 0 |
| 2019-12-02 | $515.95 | $674.41 | 0 |
| 2019-11-29 | $515.95 | $674.41 | 100 |
| 2019-11-27 | $510.15 | $666.83 | 0 |
| 2019-11-26 | $510.15 | $666.83 | 0 |
| 2019-11-25 | $510.15 | $666.83 | 0 |
| 2019-11-22 | $510.15 | $666.83 | 0 |
| 2019-11-21 | $510.15 | $666.83 | 0 |
| 2019-11-20 | $510.15 | $666.83 | 0 |
| 2019-11-19 | $510.15 | $666.83 | 0 |
| 2019-11-18 | $510.15 | $666.83 | 0 |
| 2019-11-15 | $510.15 | $666.83 | 0 |
| 2019-11-14 | $510.15 | $666.83 | 0 |
| 2019-11-13 | $510.15 | $666.83 | 0 |
| 2019-11-12 | $510.15 | $666.83 | 0 |
| 2019-11-11 | $510.15 | $666.83 | 0 |
| 2019-11-08 | $510.15 | $666.83 | 0 |
| 2019-11-07 | $510.15 | $666.83 | 0 |
| 2019-11-06 | $510.15 | $666.83 | 0 |
| 2019-11-05 | $510.15 | $666.83 | 0 |
| 2019-11-04 | $510.15 | $666.83 | 0 |
| 2019-11-01 | $510.15 | $666.83 | 0 |
| 2019-10-31 | $510.15 | $666.83 | 0 |
| 2019-10-30 | $510.15 | $666.83 | 0 |
| 2019-10-29 | $510.15 | $666.83 | 0 |
| 2019-10-28 | $510.15 | $666.83 | 0 |
| 2019-10-25 | $510.15 | $666.83 | 0 |
| 2019-10-24 | $510.15 | $666.83 | 0 |
| 2019-10-23 | $510.15 | $666.83 | 0 |
| 2019-10-22 | $510.15 | $666.83 | 100 |
| 2019-10-21 | $506.40 | $661.93 | 0 |
| 2019-10-18 | $506.40 | $661.93 | 0 |
| 2019-10-17 | $506.40 | $661.93 | 100 |
| 2019-10-16 | $508.28 | $664.39 | 0 |
| 2019-10-15 | $508.28 | $664.39 | 2,900 |
| 2019-10-14 | $500.85 | $654.68 | 0 |
| 2019-10-11 | $500.85 | $654.68 | 0 |
| 2019-10-10 | $500.85 | $654.68 | 0 |
| 2019-10-09 | $500.85 | $654.68 | 0 |
| 2019-10-08 | $500.85 | $654.68 | 0 |
| 2019-10-07 | $500.85 | $654.68 | 100 |
| 2019-10-04 | $500.50 | $654.22 | 100 |
| 2019-10-03 | $490.20 | $640.76 | 0 |
| 2019-10-02 | $490.20 | $640.76 | 100 |
| 2019-10-01 | $497.63 | $650.47 | 100 |
| 2019-09-30 | $489.56 | $639.92 | 0 |
| 2019-09-27 | $489.56 | $639.92 | 0 |
| 2019-09-26 | $489.56 | $639.92 | 0 |
| 2019-09-25 | $489.56 | $639.92 | 100 |
| 2019-09-24 | $497.35 | $650.10 | 0 |
| 2019-09-23 | $497.35 | $650.10 | 0 |
| 2019-09-20 | $497.35 | $650.10 | 0 |
| 2019-09-19 | $497.35 | $650.10 | 0 |
| 2019-09-18 | $497.35 | $650.10 | 0 |
| 2019-09-17 | $497.35 | $650.10 | 0 |
| 2019-09-16 | $497.35 | $650.10 | 0 |
| 2019-09-13 | $497.35 | $650.10 | 0 |
| 2019-09-12 | $497.35 | $650.10 | 0 |
| 2019-09-11 | $497.35 | $650.10 | 0 |
| 2019-09-10 | $497.35 | $650.10 | 0 |
| 2019-09-09 | $497.35 | $650.10 | 0 |
| 2019-09-06 | $497.35 | $650.10 | 0 |
| 2019-09-05 | $497.35 | $650.10 | 0 |
| 2019-09-04 | $497.35 | $650.10 | 0 |
| 2019-09-03 | $497.35 | $650.10 | 0 |
| 2019-08-30 | $497.35 | $650.10 | 0 |
| 2019-08-29 | $497.35 | $650.10 | 0 |
| 2019-08-28 | $497.35 | $650.10 | 0 |
| 2019-08-27 | $497.35 | $650.10 | 0 |
| 2019-08-26 | $497.35 | $650.10 | 0 |
| 2019-08-23 | $497.35 | $650.10 | 0 |
| 2019-08-22 | $497.35 | $650.10 | 0 |
| 2019-08-21 | $497.35 | $650.10 | 0 |
| 2019-08-20 | $497.35 | $650.10 | 0 |
| 2019-08-19 | $497.35 | $650.10 | 0 |
| 2019-08-16 | $497.35 | $650.10 | 0 |
| 2019-08-15 | $497.35 | $650.10 | 200 |
| 2019-08-14 | $497.35 | $650.10 | 200 |
| 2019-08-13 | $497.35 | $650.10 | 100 |
| 2019-08-12 | $492.41 | $643.65 | 100 |
| 2019-08-09 | $492.41 | $643.65 | 100 |
| 2019-08-08 | $492.41 | $643.65 | 0 |
| 2019-08-07 | $492.41 | $643.65 | 100 |
| 2019-08-06 | $478.65 | $625.66 | 100 |
| 2019-08-05 | $478.65 | $625.66 | 100 |
| 2019-08-02 | $478.65 | $625.66 | 100 |
| 2019-08-01 | $478.65 | $625.66 | 100 |
| 2019-07-31 | $476.14 | $622.38 | 100 |
| 2019-07-30 | $487.40 | $637.10 | 100 |
| 2019-07-29 | $482.85 | $631.15 | 300 |
| 2019-07-26 | $482.85 | $631.15 | 0 |
| 2019-07-25 | $482.85 | $631.15 | 0 |
| 2019-07-24 | $482.85 | $631.15 | 400 |
| 2019-07-23 | $490.39 | $641.00 | 0 |
| 2019-07-22 | $490.39 | $641.00 | 0 |
| 2019-07-19 | $490.39 | $641.00 | 2,800 |
| 2019-07-18 | $490.39 | $641.00 | 0 |
| 2019-07-17 | $490.39 | $641.00 | 100 |
| 2019-07-16 | $489.05 | $639.25 | 0 |
| 2019-07-15 | $489.05 | $639.25 | 0 |
| 2019-07-12 | $489.05 | $639.25 | 0 |
| 2019-07-11 | $489.05 | $639.25 | 1,700 |
| 2019-07-10 | $488.00 | $637.88 | 100 |
| 2019-07-09 | $498.80 | $652.00 | 0 |
| 2019-07-08 | $498.80 | $652.00 | 0 |
| 2019-07-05 | $498.80 | $652.00 | 0 |
| 2019-07-03 | $498.80 | $652.00 | 0 |
| 2019-07-02 | $498.80 | $652.00 | 0 |
| 2019-07-01 | $498.80 | $652.00 | 0 |
| 2019-06-28 | $498.80 | $652.00 | 100 |
| 2019-06-27 | $502.25 | $656.51 | 100 |
| 2019-06-26 | $503.98 | $658.77 | 0 |
| 2019-06-25 | $503.98 | $658.77 | 0 |
| 2019-06-24 | $503.98 | $658.77 | 100 |
| 2019-06-21 | $495.35 | $647.49 | 0 |
| 2019-06-20 | $495.35 | $647.49 | 0 |
| 2019-06-19 | $495.35 | $647.49 | 0 |
| 2019-06-18 | $495.35 | $647.49 | 100 |
| 2019-06-17 | $499.45 | $652.85 | 0 |
| 2019-06-14 | $499.45 | $652.85 | 0 |
| 2019-06-13 | $499.45 | $652.85 | 300 |
| 2019-06-12 | $486.00 | $635.27 | 0 |
| 2019-06-11 | $486.00 | $635.27 | 1,000 |
| 2019-06-10 | $486.00 | $635.27 | 0 |
| 2019-06-07 | $486.00 | $635.27 | 0 |
| 2019-06-06 | $486.00 | $635.27 | 0 |
| 2019-06-05 | $486.00 | $635.27 | 0 |
| 2019-06-04 | $486.00 | $635.27 | 100 |
| 2019-06-03 | $485.05 | $634.02 | 100 |
| 2019-05-31 | $483.06 | $631.42 | 0 |
| 2019-05-30 | $483.06 | $631.42 | 0 |
| 2019-05-29 | $483.06 | $631.42 | 0 |
| 2019-05-28 | $483.06 | $631.42 | 0 |
| 2019-05-24 | $483.06 | $631.42 | 0 |
| 2019-05-23 | $483.06 | $631.42 | 0 |
| 2019-05-22 | $483.06 | $631.42 | 100 |
| 2019-05-21 | $464.90 | $607.69 | 0 |
| 2019-05-20 | $464.90 | $607.69 | 0 |
| 2019-05-17 | $464.90 | $607.69 | 0 |
| 2019-05-16 | $464.90 | $607.69 | 0 |
| 2019-05-15 | $464.90 | $607.69 | 300 |
| 2019-05-14 | $466.00 | $609.12 | 0 |
| 2019-05-13 | $466.00 | $609.12 | 0 |
| 2019-05-10 | $466.00 | $609.12 | 0 |
| 2019-05-09 | $466.00 | $609.12 | 0 |
| 2019-05-08 | $466.00 | $609.12 | 0 |
| 2019-05-07 | $466.00 | $609.12 | 200 |
| 2019-05-06 | $465.50 | $608.47 | 0 |
| 2019-05-03 | $465.50 | $608.47 | 0 |
| 2019-05-02 | $465.50 | $608.47 | 0 |
| 2019-05-01 | $465.50 | $608.47 | 0 |
| 2019-04-30 | $465.50 | $608.47 | 0 |
| 2019-04-29 | $465.50 | $608.47 | 100 |
| 2019-04-26 | $466.15 | $609.32 | 0 |
| 2019-04-25 | $466.15 | $609.32 | 0 |
| 2019-04-24 | $466.15 | $609.32 | 0 |
| 2019-04-23 | $466.15 | $609.32 | 0 |
| 2019-04-22 | $466.15 | $609.32 | 100 |
| 2019-04-18 | $467.55 | $611.15 | 0 |
| 2019-04-17 | $467.55 | $611.15 | 0 |
| 2019-04-16 | $467.55 | $611.15 | 200 |
| 2019-04-15 | $490.55 | $641.21 | 0 |
| 2019-04-12 | $490.55 | $641.21 | 0 |
| 2019-04-11 | $490.55 | $641.21 | 0 |
| 2019-04-10 | $490.55 | $641.21 | 0 |
| 2019-04-09 | $490.55 | $641.21 | 0 |
| 2019-04-08 | $490.55 | $641.21 | 0 |
| 2019-04-05 | $490.55 | $641.21 | 0 |
| 2019-04-04 | $490.55 | $641.21 | 0 |
| 2019-04-03 | $490.55 | $612.40 | 100 |
| 2019-04-02 | $489.05 | $610.53 | 0 |
| 2019-04-01 | $489.05 | $610.53 | 100 |
| 2019-03-29 | $488.40 | $609.72 | 0 |
| 2019-03-28 | $488.40 | $609.72 | 0 |
| 2019-03-27 | $488.40 | $609.72 | 100 |
| 2019-03-26 | $488.41 | $609.73 | 300 |
| 2019-03-25 | $482.98 | $602.95 | 0 |
| 2019-03-22 | $482.98 | $602.95 | 0 |
| 2019-03-21 | $482.98 | $602.95 | 0 |
| 2019-03-20 | $482.98 | $602.95 | 2,600 |
| 2019-03-19 | $476.25 | $594.55 | 0 |
| 2019-03-18 | $476.25 | $594.55 | 0 |
| 2019-03-15 | $476.25 | $594.55 | 0 |
| 2019-03-14 | $476.25 | $594.55 | 0 |
| 2019-03-13 | $476.25 | $594.55 | 100 |
| 2019-03-12 | $463.60 | $578.76 | 0 |
| 2019-03-11 | $463.60 | $578.76 | 0 |
| 2019-03-08 | $463.60 | $578.76 | 0 |
| 2019-03-07 | $463.60 | $578.76 | 0 |
| 2019-03-06 | $463.60 | $578.76 | 0 |
| 2019-03-05 | $463.60 | $578.76 | 100 |
| 2019-03-04 | $489.40 | $610.97 | 0 |
| 2019-03-01 | $489.40 | $610.97 | 0 |
| 2019-02-28 | $489.40 | $610.97 | 0 |
| 2019-02-27 | $489.40 | $610.97 | 0 |
| 2019-02-26 | $489.40 | $610.97 | 0 |
| 2019-02-25 | $489.40 | $610.97 | 0 |
| 2019-02-22 | $489.40 | $610.97 | 0 |
| 2019-02-21 | $489.40 | $610.97 | 0 |
| 2019-02-20 | $489.40 | $610.97 | 0 |
| 2019-02-19 | $489.40 | $610.97 | 100 |
| 2019-02-15 | $489.40 | $610.97 | 0 |
| 2019-02-14 | $489.40 | $610.97 | 0 |
| 2019-02-13 | $489.40 | $610.97 | 0 |
| 2019-02-12 | $489.40 | $610.97 | 0 |
| 2019-02-11 | $489.40 | $610.97 | 0 |
| 2019-02-08 | $489.40 | $610.97 | 0 |
| 2019-02-07 | $489.40 | $610.97 | 0 |
| 2019-02-06 | $489.40 | $610.97 | 0 |
| 2019-02-05 | $489.40 | $610.97 | 0 |
| 2019-02-04 | $489.40 | $610.97 | 0 |
| 2019-02-01 | $489.40 | $610.97 | 0 |
| 2019-01-31 | $489.40 | $610.97 | 0 |
| 2019-01-30 | $489.40 | $610.97 | 100 |
| 2019-01-29 | $489.10 | $610.59 | 100 |
| 2019-01-28 | $479.34 | $598.41 | 0 |
| 2019-01-25 | $479.34 | $598.41 | 0 |
| 2019-01-24 | $479.34 | $598.41 | 0 |
| 2019-01-23 | $479.34 | $598.41 | 0 |
| 2019-01-22 | $479.34 | $598.41 | 0 |
| 2019-01-18 | $479.34 | $598.41 | 0 |
| 2019-01-17 | $479.34 | $598.41 | 0 |
| 2019-01-16 | $479.34 | $598.41 | 0 |
| 2019-01-15 | $479.34 | $598.41 | 0 |
| 2019-01-14 | $479.34 | $598.41 | 0 |
| 2019-01-11 | $479.34 | $598.41 | 0 |
| 2019-01-10 | $479.34 | $598.41 | 0 |
| 2019-01-09 | $479.34 | $598.41 | 0 |
| 2019-01-08 | $479.34 | $598.41 | 0 |
| 2019-01-07 | $479.34 | $598.41 | 0 |
| 2019-01-04 | $479.34 | $598.41 | 0 |
| 2019-01-03 | $479.34 | $598.41 | 0 |
| 2019-01-02 | $479.34 | $598.41 | 0 |