Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $74.28 | $237.11 | 960,900 | — | — |
| 2025-12-30 | $75.19 | $240.02 | 854,000 | — | — |
| 2025-12-29 | $75.14 | $239.86 | 947,600 | — | — |
| 2025-12-26 | $75.38 | $240.62 | 713,800 | — | — |
| 2025-12-24 | $74.87 | $239.00 | 489,000 | — | — |
| 2025-12-23 | $74.65 | $238.29 | 1,301,500 | — | — |
| 2025-12-22 | $75.24 | $240.18 | 2,246,300 | — | — |
| 2025-12-19 | $72.75 | $232.23 | 3,355,300 | — | — |
| 2025-12-18 | $72.94 | $232.84 | 1,567,900 | — | — |
| 2025-12-17 | $71.92 | $229.58 | 2,032,100 | — | — |
| 2025-12-16 | $72.80 | $232.39 | 1,688,600 | — | — |
| 2025-12-15 | $74.15 | $236.70 | 1,770,900 | — | — |
| 2025-12-12 | $75.68 | $241.58 | 1,484,900 | — | — |
| 2025-12-11 | $76.54 | $244.33 | 1,552,800 | — | — |
| 2025-12-10 | $75.86 | $242.16 | 2,036,300 | — | — |
| 2025-12-09 | $71.88 | $229.45 | 1,313,600 | — | — |
| 2025-12-08 | $72.36 | $230.98 | 1,365,200 | — | — |
| 2025-12-05 | $72.47 | $231.33 | 1,621,400 | — | — |
| 2025-12-04 | $72.21 | $230.50 | 2,226,400 | — | — |
| 2025-12-03 | $72.53 | $231.53 | 1,768,800 | — | — |
| 2025-12-02 | $71.24 | $227.41 | 1,274,000 | — | — |
| 2025-12-01 | $70.56 | $225.24 | 1,363,100 | — | — |
| 2025-11-28 | $71.52 | $225.65 | 770,900 | — | — |
| 2025-11-26 | $71.83 | $226.63 | 1,706,900 | — | — |
| 2025-11-25 | $70.73 | $223.16 | 2,022,300 | — | — |
| 2025-11-24 | $67.19 | $211.99 | 1,841,700 | — | — |
| 2025-11-21 | $66.15 | $208.71 | 2,374,500 | — | — |
| 2025-11-20 | $62.44 | $197.00 | 1,683,900 | — | — |
| 2025-11-19 | $62.12 | $195.99 | 1,673,400 | — | — |
| 2025-11-18 | $62.83 | $198.23 | 1,404,900 | — | — |
| 2025-11-17 | $63.67 | $200.89 | 1,236,400 | — | — |
| 2025-11-14 | $65.65 | $207.13 | 1,430,900 | — | — |
| 2025-11-13 | $67.40 | $212.65 | 1,005,900 | — | — |
| 2025-11-12 | $68.24 | $215.30 | 1,059,100 | — | — |
| 2025-11-11 | $67.62 | $213.35 | 938,600 | — | — |
| 2025-11-10 | $67.94 | $214.36 | 1,430,000 | — | — |
| 2025-11-07 | $68.27 | $215.40 | 1,308,100 | — | — |
| 2025-11-06 | $67.47 | $212.87 | 1,749,800 | — | — |
| 2025-11-05 | $69.62 | $219.66 | 3,796,100 | — | — |
| 2025-11-04 | $66.63 | $210.22 | 3,789,900 | — | — |
| 2025-11-03 | $66.36 | $209.37 | 3,435,000 | — | — |
| 2025-10-31 | $67.72 | $213.66 | 3,401,000 | — | — |
| 2025-10-30 | $68.58 | $216.38 | 1,988,400 | — | — |
| 2025-10-29 | $69.96 | $220.73 | 1,861,100 | — | — |
| 2025-10-28 | $71.88 | $226.79 | 1,993,000 | — | — |
| 2025-10-27 | $72.08 | $227.42 | 2,000,200 | — | — |
| 2025-10-24 | $70.21 | $221.52 | 1,219,100 | — | — |
| 2025-10-23 | $70.40 | $222.12 | 1,233,500 | — | — |
| 2025-10-22 | $69.23 | $218.43 | 1,379,000 | — | — |
| 2025-10-21 | $70.86 | $223.57 | 1,746,600 | — | — |
| 2025-10-20 | $69.09 | $217.99 | 1,278,300 | — | — |
| 2025-10-17 | $67.85 | $214.07 | 1,248,200 | — | — |
| 2025-10-16 | $67.91 | $214.26 | 1,545,300 | — | — |
| 2025-10-15 | $67.72 | $213.66 | 1,797,300 | — | — |
| 2025-10-14 | $67.02 | $211.45 | 2,620,500 | — | — |
| 2025-10-13 | $64.49 | $203.47 | 2,261,000 | — | — |
| 2025-10-10 | $64.43 | $203.28 | 4,777,500 | — | — |
| 2025-10-09 | $69.72 | $219.97 | 2,385,400 | — | — |
| 2025-10-08 | $72.74 | $229.50 | 1,372,000 | — | — |
| 2025-10-07 | $73.19 | $230.92 | 1,311,600 | — | — |
| 2025-10-06 | $74.35 | $234.58 | 1,265,000 | — | — |
| 2025-10-03 | $75.42 | $237.96 | 1,854,500 | — | — |
| 2025-10-02 | $74.04 | $233.60 | 1,312,300 | — | — |
| 2025-10-01 | $73.62 | $232.28 | 1,664,400 | — | — |
| 2025-09-30 | $74.33 | $234.52 | 1,135,300 | — | — |
| 2025-09-29 | $73.90 | $233.16 | 1,247,000 | — | — |
| 2025-09-26 | $73.85 | $233.00 | 1,790,700 | — | — |
| 2025-09-25 | $73.45 | $231.74 | 1,188,500 | — | — |
| 2025-09-24 | $75.09 | $236.92 | 1,160,800 | — | — |
| 2025-09-23 | $75.27 | $237.48 | 1,243,300 | — | — |
| 2025-09-22 | $75.02 | $236.70 | 2,351,800 | — | — |
| 2025-09-19 | $76.67 | $241.90 | 5,995,100 | — | — |
| 2025-09-18 | $79.37 | $250.42 | 1,766,800 | — | — |
| 2025-09-17 | $78.18 | $246.67 | 2,280,000 | — | — |
| 2025-09-16 | $77.81 | $245.50 | 1,753,600 | — | — |
| 2025-09-15 | $78.56 | $247.86 | 1,755,400 | — | — |
| 2025-09-12 | $77.57 | $244.74 | 2,757,500 | — | — |
| 2025-09-11 | $79.52 | $250.89 | 2,001,000 | — | — |
| 2025-09-10 | $76.97 | $242.85 | 1,677,800 | — | — |
| 2025-09-09 | $76.74 | $242.12 | 2,338,800 | — | — |
| 2025-09-08 | $78.42 | $247.42 | 3,113,300 | — | — |
| 2025-09-05 | $78.42 | $247.42 | 3,181,100 | — | — |
| 2025-09-04 | $74.74 | $235.81 | 1,630,500 | — | — |
| 2025-09-03 | $72.85 | $229.85 | 1,933,900 | — | — |
| 2025-09-02 | $71.72 | $226.28 | 1,738,500 | — | — |
| 2025-08-29 | $74.29 | $231.77 | 2,325,500 | — | — |
| 2025-08-28 | $75.30 | $234.92 | 1,742,000 | — | — |
| 2025-08-27 | $75.74 | $236.30 | 1,816,800 | — | — |
| 2025-08-26 | $75.19 | $234.58 | 2,674,300 | — | — |
| 2025-08-25 | $76.47 | $238.57 | 2,191,400 | — | — |
| 2025-08-22 | $77.53 | $241.88 | 3,594,600 | — | — |
| 2025-08-21 | $73.13 | $228.15 | 1,756,300 | — | — |
| 2025-08-20 | $73.92 | $230.62 | 1,840,400 | — | — |
| 2025-08-19 | $76.21 | $237.76 | 2,186,700 | — | — |
| 2025-08-18 | $74.54 | $232.55 | 2,028,900 | — | — |
| 2025-08-15 | $74.06 | $231.06 | 1,557,600 | — | — |
| 2025-08-14 | $74.42 | $232.18 | 1,728,000 | — | — |
| 2025-08-13 | $75.98 | $237.05 | 2,389,700 | — | — |
| 2025-08-12 | $71.43 | $222.85 | 1,610,100 | — | — |
| 2025-08-11 | $68.84 | $214.77 | 1,936,500 | — | — |
| 2025-08-08 | $69.32 | $216.27 | 946,500 | — | — |
| 2025-08-07 | $68.74 | $214.46 | 972,900 | — | — |
| 2025-08-06 | $68.27 | $212.99 | 1,251,700 | — | — |
| 2025-08-05 | $69.36 | $216.39 | 1,664,800 | — | — |
| 2025-08-04 | $67.93 | $211.93 | 1,643,000 | — | — |
| 2025-08-01 | $66.98 | $208.97 | 2,193,400 | — | — |
| 2025-07-31 | $67.65 | $211.06 | 4,017,500 | — | — |
| 2025-07-30 | $67.77 | $211.43 | 3,389,400 | — | — |
| 2025-07-29 | $68.61 | $214.05 | 5,250,500 | — | — |
| 2025-07-28 | $73.93 | $230.65 | 3,272,000 | — | — |
| 2025-07-25 | $73.90 | $230.56 | 1,782,200 | — | — |
| 2025-07-24 | $72.69 | $226.78 | 1,442,300 | — | — |
| 2025-07-23 | $74.09 | $231.15 | 1,986,200 | — | — |
| 2025-07-22 | $72.80 | $227.13 | 1,996,900 | — | — |
| 2025-07-21 | $69.57 | $217.05 | 1,556,400 | — | — |
| 2025-07-18 | $70.11 | $218.73 | 1,970,600 | — | — |
| 2025-07-17 | $70.82 | $220.95 | 2,052,100 | — | — |
| 2025-07-16 | $69.51 | $216.86 | 1,847,000 | — | — |
| 2025-07-15 | $69.80 | $217.77 | 1,704,300 | — | — |
| 2025-07-14 | $71.58 | $223.32 | 1,537,500 | — | — |
| 2025-07-11 | $72.87 | $227.34 | 1,722,800 | — | — |
| 2025-07-10 | $73.85 | $230.40 | 2,598,500 | — | — |
| 2025-07-09 | $72.91 | $227.47 | 1,642,400 | — | — |
| 2025-07-08 | $71.69 | $223.66 | 2,770,400 | — | — |
| 2025-07-07 | $69.30 | $216.21 | 2,155,500 | — | — |
| 2025-07-03 | $71.10 | $221.82 | 1,088,700 | — | — |
| 2025-07-02 | $71.56 | $223.26 | 2,237,600 | — | — |
| 2025-07-01 | $70.41 | $219.67 | 2,871,600 | — | — |
| 2025-06-30 | $67.75 | $211.37 | 2,453,300 | — | — |
| 2025-06-27 | $67.65 | $211.06 | 2,580,000 | — | — |
| 2025-06-26 | $67.59 | $210.87 | 1,737,300 | — | — |
| 2025-06-25 | $66.25 | $206.69 | 1,402,600 | — | — |
| 2025-06-24 | $66.36 | $207.03 | 1,380,500 | — | — |
| 2025-06-23 | $65.66 | $204.85 | 1,715,200 | — | — |
| 2025-06-20 | $64.55 | $201.39 | 3,615,200 | — | — |
| 2025-06-18 | $64.59 | $201.51 | 2,191,500 | — | — |
| 2025-06-17 | $64.14 | $200.11 | 2,597,300 | — | — |
| 2025-06-16 | $65.75 | $205.13 | 2,191,900 | — | — |
| 2025-06-13 | $65.26 | $203.60 | 1,730,200 | — | — |
| 2025-06-12 | $67.42 | $210.34 | 2,087,500 | — | — |
| 2025-06-11 | $68.13 | $212.56 | 2,238,000 | — | — |
| 2025-06-10 | $69.17 | $215.80 | 3,374,300 | — | — |
| 2025-06-09 | $67.21 | $209.69 | 2,122,600 | — | — |
| 2025-06-06 | $66.14 | $206.35 | 1,739,100 | — | — |
| 2025-06-05 | $65.45 | $204.19 | 2,429,400 | — | — |
| 2025-06-04 | $65.62 | $204.72 | 1,902,200 | — | — |
| 2025-06-03 | $64.31 | $200.64 | 1,801,900 | — | — |
| 2025-06-02 | $63.95 | $196.96 | 2,429,100 | — | — |
| 2025-05-30 | $65.43 | $201.51 | 11,573,200 | — | — |
| 2025-05-29 | $66.53 | $204.90 | 2,140,100 | — | — |
| 2025-05-28 | $66.14 | $203.70 | 1,544,300 | — | — |
| 2025-05-27 | $67.23 | $207.06 | 2,158,000 | — | — |
| 2025-05-23 | $65.52 | $201.79 | 1,917,900 | — | — |
| 2025-05-22 | $66.34 | $204.32 | 2,442,700 | — | — |
| 2025-05-21 | $66.48 | $204.75 | 2,439,800 | — | — |
| 2025-05-20 | $70.54 | $217.25 | 2,979,400 | — | — |
| 2025-05-19 | $70.62 | $217.50 | 2,064,100 | — | — |
| 2025-05-16 | $71.46 | $220.09 | 2,275,800 | — | — |
| 2025-05-15 | $70.70 | $217.75 | 2,120,600 | — | — |
| 2025-05-14 | $71.86 | $221.32 | 2,735,700 | — | — |
| 2025-05-13 | $73.82 | $227.35 | 3,642,200 | — | — |
| 2025-05-12 | $72.53 | $223.38 | 7,055,300 | — | — |
| 2025-05-09 | $62.67 | $193.01 | 2,867,100 | — | — |
| 2025-05-08 | $61.85 | $190.49 | 3,985,100 | — | — |
| 2025-05-07 | $58.93 | $181.50 | 3,348,600 | — | — |
| 2025-05-06 | $58.98 | $181.65 | 2,093,200 | — | — |
| 2025-05-05 | $60.08 | $185.04 | 2,482,100 | — | — |
| 2025-05-02 | $61.39 | $189.07 | 3,739,200 | — | — |
| 2025-05-01 | $58.94 | $181.53 | 4,396,400 | — | — |
| 2025-04-30 | $60.02 | $184.85 | 7,190,800 | — | — |
| 2025-04-29 | $61.26 | $188.67 | 3,119,200 | — | — |
| 2025-04-28 | $61.28 | $188.73 | 2,504,400 | — | — |
| 2025-04-25 | $61.58 | $189.66 | 1,995,000 | — | — |
| 2025-04-24 | $61.92 | $190.70 | 1,949,400 | — | — |
| 2025-04-23 | $59.14 | $182.14 | 3,335,100 | — | — |
| 2025-04-22 | $58.38 | $179.80 | 2,302,900 | — | — |
| 2025-04-21 | $56.37 | $173.61 | 2,921,200 | — | — |
| 2025-04-17 | $57.21 | $176.20 | 2,922,600 | — | — |
| 2025-04-16 | $56.81 | $174.97 | 2,177,000 | — | — |
| 2025-04-15 | $58.86 | $181.28 | 2,268,700 | — | — |
| 2025-04-14 | $60.10 | $185.10 | 2,876,900 | — | — |
| 2025-04-11 | $59.01 | $181.74 | 3,765,500 | — | — |
| 2025-04-10 | $58.68 | $180.73 | 5,025,800 | — | — |
| 2025-04-09 | $64.22 | $197.79 | 7,941,900 | — | — |
| 2025-04-08 | $55.86 | $172.04 | 7,095,900 | — | — |
| 2025-04-07 | $59.27 | $182.54 | 6,433,100 | — | — |
| 2025-04-04 | $62.88 | $193.66 | 7,517,600 | — | — |
| 2025-04-03 | $64.66 | $199.14 | 6,033,700 | — | — |
| 2025-04-02 | $76.98 | $237.09 | 2,070,600 | — | — |
| 2025-04-01 | $76.14 | $234.50 | 1,846,800 | — | — |
| 2025-03-31 | $76.88 | $236.78 | 1,776,900 | — | — |
| 2025-03-28 | $76.43 | $235.39 | 1,789,000 | — | — |
| 2025-03-27 | $77.71 | $239.33 | 1,654,200 | — | — |
| 2025-03-26 | $78.44 | $241.58 | 1,686,300 | — | — |
| 2025-03-25 | $80.47 | $247.84 | 1,702,600 | — | — |
| 2025-03-24 | $82.00 | $252.55 | 1,406,300 | — | — |
| 2025-03-21 | $79.56 | $245.03 | 2,491,100 | — | — |
| 2025-03-20 | $80.52 | $247.99 | 1,963,200 | — | — |
| 2025-03-19 | $82.16 | $253.04 | 1,421,500 | — | — |
| 2025-03-18 | $81.32 | $250.45 | 1,137,400 | — | — |
| 2025-03-17 | $81.55 | $251.16 | 1,068,700 | — | — |
| 2025-03-14 | $80.97 | $249.38 | 1,146,900 | — | — |
| 2025-03-13 | $79.40 | $244.54 | 1,452,100 | — | — |
| 2025-03-12 | $81.16 | $249.96 | 1,533,700 | — | — |
| 2025-03-11 | $82.86 | $255.20 | 2,268,300 | — | — |
| 2025-03-10 | $86.71 | $267.05 | 2,134,700 | — | — |
| 2025-03-07 | $88.97 | $274.01 | 2,539,300 | — | — |
| 2025-03-06 | $85.11 | $262.13 | 1,925,500 | — | — |
| 2025-03-05 | $83.63 | $257.57 | 1,888,300 | — | — |
| 2025-03-04 | $81.45 | $250.85 | 3,229,600 | — | — |
| 2025-03-03 | $84.08 | $256.43 | 2,399,600 | — | — |
| 2025-02-28 | $86.53 | $263.90 | 2,458,400 | — | — |
| 2025-02-27 | $85.61 | $261.09 | 1,332,300 | — | — |
| 2025-02-26 | $87.42 | $266.61 | 904,300 | — | — |
| 2025-02-25 | $87.80 | $267.77 | 1,372,900 | — | — |
| 2025-02-24 | $86.80 | $264.72 | 1,213,800 | — | — |
| 2025-02-21 | $87.95 | $268.23 | 1,365,000 | — | — |
| 2025-02-20 | $89.93 | $274.27 | 1,378,400 | — | — |
| 2025-02-19 | $88.29 | $269.27 | 1,262,400 | — | — |
| 2025-02-18 | $87.04 | $265.46 | 993,300 | — | — |
| 2025-02-14 | $87.10 | $265.64 | 997,200 | — | — |
| 2025-02-13 | $86.81 | $264.75 | 867,500 | — | — |
| 2025-02-12 | $85.30 | $260.15 | 1,682,200 | — | — |
| 2025-02-11 | $87.29 | $266.22 | 1,577,900 | — | — |
| 2025-02-10 | $85.76 | $261.55 | 2,088,400 | — | — |
| 2025-02-07 | $86.46 | $263.69 | 3,727,300 | — | — |
| 2025-02-06 | $85.91 | $262.01 | 2,406,900 | — | — |
| 2025-02-05 | $85.62 | $261.12 | 4,810,100 | — | — |
| 2025-02-04 | $86.66 | $264.30 | 4,050,600 | — | — |
| 2025-02-03 | $85.17 | $259.75 | 2,455,000 | — | — |
| 2025-01-31 | $88.07 | $268.60 | 2,392,700 | — | — |
| 2025-01-30 | $89.92 | $274.24 | 1,483,700 | — | — |
| 2025-01-29 | $88.39 | $269.57 | 1,955,400 | — | — |
| 2025-01-28 | $88.84 | $270.95 | 1,759,700 | — | — |
| 2025-01-27 | $90.40 | $275.70 | 2,010,400 | — | — |
| 2025-01-24 | $88.16 | $268.87 | 2,834,700 | — | — |
| 2025-01-23 | $88.49 | $269.88 | 2,159,100 | — | — |
| 2025-01-22 | $86.30 | $263.20 | 1,748,700 | — | — |
| 2025-01-21 | $86.62 | $264.17 | 1,695,500 | — | — |
| 2025-01-17 | $84.27 | $257.01 | 1,514,300 | — | — |
| 2025-01-16 | $83.97 | $256.09 | 853,100 | — | — |
| 2025-01-15 | $83.39 | $254.32 | 1,375,200 | — | — |
| 2025-01-14 | $82.36 | $251.18 | 1,014,600 | — | — |
| 2025-01-13 | $80.89 | $246.70 | 1,369,200 | — | — |
| 2025-01-10 | $80.09 | $244.26 | 1,605,800 | — | — |
| 2025-01-08 | $81.56 | $248.74 | 1,305,100 | — | — |
| 2025-01-07 | $81.65 | $249.02 | 1,280,000 | — | — |
| 2025-01-06 | $82.65 | $252.07 | 1,839,500 | — | — |
| 2025-01-03 | $80.76 | $246.30 | 765,800 | — | — |
| 2025-01-02 | $79.88 | $243.62 | 1,189,000 | — | — |