Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $46.57 | $79.60 | 169,600 | — | — |
| 2001-12-28 | $46.52 | $79.52 | 153,100 | — | — |
| 2001-12-27 | $46.60 | $79.65 | 603,000 | — | — |
| 2001-12-26 | $46.47 | $79.43 | 234,600 | — | — |
| 2001-12-24 | $45.50 | $77.77 | 59,000 | — | — |
| 2001-12-21 | $45.30 | $77.43 | 690,100 | — | — |
| 2001-12-20 | $45.10 | $77.09 | 271,700 | — | — |
| 2001-12-19 | $45.64 | $78.01 | 447,100 | — | — |
| 2001-12-18 | $45.70 | $78.11 | 296,500 | — | — |
| 2001-12-17 | $45.65 | $78.03 | 412,900 | — | — |
| 2001-12-14 | $44.79 | $76.56 | 341,900 | — | — |
| 2001-12-13 | $44.20 | $75.55 | 376,900 | — | — |
| 2001-12-12 | $44.93 | $76.80 | 518,800 | — | — |
| 2001-12-11 | $45.36 | $77.53 | 513,400 | — | — |
| 2001-12-10 | $45.70 | $78.11 | 1,140,500 | — | — |
| 2001-12-07 | $43.53 | $74.40 | 179,000 | — | — |
| 2001-12-06 | $43.82 | $74.90 | 264,400 | — | — |
| 2001-12-05 | $43.86 | $74.97 | 461,600 | — | — |
| 2001-12-04 | $42.31 | $72.32 | 221,900 | — | — |
| 2001-12-03 | $41.57 | $71.05 | 170,100 | — | — |
| 2001-11-30 | $41.79 | $71.43 | 192,900 | — | — |
| 2001-11-29 | $41.90 | $71.62 | 126,800 | — | — |
| 2001-11-28 | $41.45 | $70.85 | 144,600 | — | — |
| 2001-11-27 | $41.85 | $71.53 | 178,700 | — | — |
| 2001-11-26 | $42.06 | $71.89 | 1,286,400 | — | — |
| 2001-11-23 | $42.18 | $72.10 | 100,300 | — | — |
| 2001-11-21 | $41.88 | $71.58 | 252,200 | — | — |
| 2001-11-20 | $41.55 | $71.02 | 213,200 | — | — |
| 2001-11-19 | $42.13 | $71.60 | 269,100 | — | — |
| 2001-11-16 | $41.50 | $70.53 | 698,700 | — | — |
| 2001-11-15 | $41.66 | $70.80 | 493,100 | — | — |
| 2001-11-14 | $41.58 | $70.67 | 321,600 | — | — |
| 2001-11-13 | $41.08 | $69.82 | 495,500 | — | — |
| 2001-11-12 | $40.09 | $68.13 | 167,200 | — | — |
| 2001-11-09 | $40.48 | $68.80 | 163,500 | — | — |
| 2001-11-08 | $40.55 | $68.92 | 483,000 | — | — |
| 2001-11-07 | $40.71 | $69.19 | 180,900 | — | — |
| 2001-11-06 | $40.61 | $69.02 | 288,900 | — | — |
| 2001-11-05 | $39.40 | $66.96 | 323,100 | — | — |
| 2001-11-02 | $39.18 | $66.59 | 387,800 | — | — |
| 2001-11-01 | $38.52 | $65.47 | 470,200 | — | — |
| 2001-10-31 | $38.32 | $65.13 | 351,500 | — | — |
| 2001-10-30 | $38.07 | $64.70 | 598,600 | — | — |
| 2001-10-29 | $38.40 | $65.26 | 614,600 | — | — |
| 2001-10-26 | $39.64 | $67.37 | 753,800 | — | — |
| 2001-10-25 | $40.38 | $68.63 | 427,400 | — | — |
| 2001-10-24 | $40.69 | $69.15 | 568,400 | — | — |
| 2001-10-23 | $40.01 | $68.00 | 366,500 | — | — |
| 2001-10-22 | $40.54 | $68.90 | 433,400 | — | — |
| 2001-10-19 | $39.45 | $67.05 | 384,300 | — | — |
| 2001-10-18 | $38.94 | $66.18 | 470,600 | — | — |
| 2001-10-17 | $37.67 | $64.02 | 235,200 | — | — |
| 2001-10-16 | $38.40 | $65.26 | 378,500 | — | — |
| 2001-10-15 | $38.92 | $66.15 | 501,500 | — | — |
| 2001-10-12 | $39.34 | $66.86 | 329,600 | — | — |
| 2001-10-11 | $39.77 | $67.59 | 429,400 | — | — |
| 2001-10-10 | $39.32 | $66.83 | 374,800 | — | — |
| 2001-10-09 | $37.36 | $63.49 | 389,300 | — | — |
| 2001-10-08 | $38.07 | $64.70 | 271,300 | — | — |
| 2001-10-05 | $38.72 | $65.81 | 204,400 | — | — |
| 2001-10-04 | $38.03 | $64.63 | 355,100 | — | — |
| 2001-10-03 | $38.31 | $65.11 | 511,500 | — | — |
| 2001-10-02 | $36.60 | $62.20 | 532,900 | — | — |
| 2001-10-01 | $35.21 | $59.84 | 559,300 | — | — |
| 2001-09-28 | $36.55 | $62.12 | 523,100 | — | — |
| 2001-09-27 | $34.36 | $58.40 | 313,900 | — | — |
| 2001-09-26 | $35.25 | $59.91 | 498,800 | — | — |
| 2001-09-25 | $36.59 | $62.19 | 371,100 | — | — |
| 2001-09-24 | $36.54 | $62.10 | 374,600 | — | — |
| 2001-09-21 | $33.40 | $56.76 | 713,200 | — | — |
| 2001-09-20 | $34.50 | $58.63 | 548,100 | — | — |
| 2001-09-19 | $36.95 | $62.80 | 630,400 | — | — |
| 2001-09-18 | $38.49 | $65.41 | 437,800 | — | — |
| 2001-09-17 | $37.11 | $63.07 | 302,200 | — | — |
| 2001-09-10 | $41.05 | $69.77 | 383,300 | — | — |
| 2001-09-07 | $41.79 | $71.02 | 595,100 | — | — |
| 2001-09-06 | $42.55 | $72.32 | 147,600 | — | — |
| 2001-09-05 | $43.08 | $73.22 | 215,300 | — | — |
| 2001-09-04 | $42.75 | $72.65 | 238,700 | — | — |
| 2001-08-31 | $41.89 | $71.19 | 353,100 | — | — |
| 2001-08-30 | $41.37 | $70.31 | 336,600 | — | — |
| 2001-08-29 | $41.95 | $70.89 | 312,300 | — | — |
| 2001-08-28 | $42.05 | $71.06 | 245,300 | — | — |
| 2001-08-27 | $42.56 | $71.92 | 212,400 | — | — |
| 2001-08-24 | $42.68 | $72.12 | 204,600 | — | — |
| 2001-08-23 | $42.33 | $71.53 | 174,500 | — | — |
| 2001-08-22 | $42.44 | $71.72 | 318,400 | — | — |
| 2001-08-21 | $41.88 | $70.77 | 317,600 | — | — |
| 2001-08-20 | $42.01 | $70.99 | 593,100 | — | — |
| 2001-08-17 | $42.49 | $71.80 | 238,000 | — | — |
| 2001-08-16 | $43.04 | $72.73 | 845,700 | — | — |
| 2001-08-15 | $43.83 | $74.06 | 433,500 | — | — |
| 2001-08-14 | $44.83 | $75.75 | 154,300 | — | — |
| 2001-08-13 | $44.90 | $75.87 | 284,500 | — | — |
| 2001-08-10 | $45.43 | $76.77 | 201,300 | — | — |
| 2001-08-09 | $44.75 | $75.62 | 244,000 | — | — |
| 2001-08-08 | $44.86 | $75.80 | 258,700 | — | — |
| 2001-08-07 | $45.48 | $76.85 | 290,300 | — | — |
| 2001-08-06 | $45.09 | $76.19 | 433,300 | — | — |
| 2001-08-03 | $44.55 | $75.28 | 246,100 | — | — |
| 2001-08-02 | $43.96 | $74.28 | 161,300 | — | — |
| 2001-08-01 | $43.95 | $74.27 | 297,500 | — | — |
| 2001-07-31 | $43.59 | $73.66 | 286,100 | — | — |
| 2001-07-30 | $42.69 | $72.14 | 88,400 | — | — |
| 2001-07-27 | $42.75 | $72.24 | 228,400 | — | — |
| 2001-07-26 | $42.45 | $71.73 | 207,100 | — | — |
| 2001-07-25 | $41.91 | $70.82 | 149,400 | — | — |
| 2001-07-24 | $41.05 | $69.37 | 263,800 | — | — |
| 2001-07-23 | $41.42 | $69.99 | 201,200 | — | — |
| 2001-07-20 | $41.50 | $70.13 | 263,700 | — | — |
| 2001-07-19 | $42.25 | $71.39 | 594,900 | — | — |
| 2001-07-18 | $41.99 | $70.96 | 354,600 | — | — |
| 2001-07-17 | $42.11 | $71.16 | 936,300 | — | — |
| 2001-07-16 | $39.68 | $67.05 | 763,100 | — | — |
| 2001-07-13 | $42.03 | $71.02 | 297,100 | — | — |
| 2001-07-12 | $41.75 | $70.55 | 504,200 | — | — |
| 2001-07-11 | $40.89 | $69.10 | 276,000 | — | — |
| 2001-07-10 | $41.30 | $69.79 | 214,300 | — | — |
| 2001-07-09 | $41.69 | $70.45 | 798,600 | — | — |
| 2001-07-06 | $41.35 | $69.87 | 207,500 | — | — |
| 2001-07-05 | $42.05 | $71.06 | 189,000 | — | — |
| 2001-07-03 | $42.00 | $70.97 | 164,200 | — | — |
| 2001-07-02 | $41.87 | $70.75 | 432,900 | — | — |
| 2001-06-29 | $41.88 | $70.77 | 396,800 | — | — |
| 2001-06-28 | $41.65 | $70.38 | 289,500 | — | — |
| 2001-06-27 | $41.40 | $69.96 | 303,500 | — | — |
| 2001-06-26 | $40.82 | $68.98 | 242,600 | — | — |
| 2001-06-25 | $40.65 | $68.69 | 207,100 | — | — |
| 2001-06-22 | $41.28 | $69.76 | 365,100 | — | — |
| 2001-06-21 | $41.54 | $70.19 | 496,400 | — | — |
| 2001-06-20 | $41.18 | $69.59 | 865,500 | — | — |
| 2001-06-19 | $40.40 | $68.27 | 367,900 | — | — |
| 2001-06-18 | $40.43 | $68.32 | 480,900 | — | — |
| 2001-06-15 | $40.01 | $67.61 | 538,700 | — | — |
| 2001-06-14 | $39.57 | $66.87 | 344,100 | — | — |
| 2001-06-13 | $40.01 | $67.61 | 358,300 | — | — |
| 2001-06-12 | $40.10 | $67.76 | 734,400 | — | — |
| 2001-06-11 | $40.35 | $68.18 | 392,900 | — | — |
| 2001-06-08 | $40.05 | $67.68 | 312,400 | — | — |
| 2001-06-07 | $39.50 | $66.75 | 258,200 | — | — |
| 2001-06-06 | $38.78 | $65.53 | 157,100 | — | — |
| 2001-06-05 | $39.50 | $66.75 | 309,200 | — | — |
| 2001-06-04 | $38.55 | $65.14 | 202,500 | — | — |
| 2001-06-01 | $38.40 | $64.89 | 295,100 | — | — |
| 2001-05-31 | $38.00 | $64.21 | 257,800 | — | — |
| 2001-05-30 | $37.67 | $63.27 | 300,100 | — | — |
| 2001-05-29 | $37.83 | $63.54 | 197,400 | — | — |
| 2001-05-25 | $37.03 | $62.19 | 114,100 | — | — |
| 2001-05-24 | $37.20 | $62.48 | 110,500 | — | — |
| 2001-05-23 | $37.20 | $62.48 | 108,500 | — | — |
| 2001-05-22 | $37.66 | $63.25 | 158,400 | — | — |
| 2001-05-21 | $38.25 | $64.24 | 122,200 | — | — |
| 2001-05-18 | $38.07 | $63.94 | 150,000 | — | — |
| 2001-05-17 | $37.82 | $63.52 | 161,200 | — | — |
| 2001-05-16 | $37.90 | $63.65 | 359,500 | — | — |
| 2001-05-15 | $36.40 | $61.13 | 214,500 | — | — |
| 2001-05-14 | $35.95 | $60.38 | 114,500 | — | — |
| 2001-05-11 | $35.70 | $59.96 | 194,300 | — | — |
| 2001-05-10 | $36.12 | $60.66 | 422,500 | — | — |
| 2001-05-09 | $35.25 | $59.20 | 209,500 | — | — |
| 2001-05-08 | $35.38 | $59.42 | 249,300 | — | — |
| 2001-05-07 | $35.54 | $59.69 | 328,600 | — | — |
| 2001-05-04 | $36.09 | $60.61 | 320,000 | — | — |
| 2001-05-03 | $35.91 | $60.31 | 260,400 | — | — |
| 2001-05-02 | $36.10 | $60.63 | 311,800 | — | — |
| 2001-05-01 | $35.76 | $60.06 | 350,700 | — | — |
| 2001-04-30 | $36.25 | $60.88 | 426,200 | — | — |
| 2001-04-27 | $35.70 | $59.96 | 223,200 | — | — |
| 2001-04-26 | $34.77 | $58.40 | 177,200 | — | — |
| 2001-04-25 | $34.20 | $57.44 | 191,400 | — | — |
| 2001-04-24 | $33.90 | $56.93 | 266,600 | — | — |
| 2001-04-23 | $34.11 | $57.29 | 146,000 | — | — |
| 2001-04-20 | $34.07 | $57.22 | 419,700 | — | — |
| 2001-04-19 | $34.70 | $58.28 | 493,700 | — | — |
| 2001-04-18 | $35.22 | $59.15 | 562,500 | — | — |
| 2001-04-17 | $32.65 | $54.84 | 243,100 | — | — |
| 2001-04-16 | $32.91 | $55.27 | 178,900 | — | — |
| 2001-04-12 | $33.06 | $55.52 | 175,600 | — | — |
| 2001-04-11 | $32.76 | $55.02 | 285,700 | — | — |
| 2001-04-10 | $34.15 | $57.35 | 240,600 | — | — |
| 2001-04-09 | $33.04 | $55.49 | 276,000 | — | — |
| 2001-04-06 | $33.25 | $55.84 | 293,900 | — | — |
| 2001-04-05 | $33.94 | $57.00 | 291,200 | — | — |
| 2001-04-04 | $32.17 | $54.03 | 353,300 | — | — |
| 2001-04-03 | $31.70 | $53.24 | 219,400 | — | — |
| 2001-04-02 | $32.60 | $54.75 | 303,400 | — | — |
| 2001-03-30 | $32.95 | $55.34 | 164,100 | — | — |
| 2001-03-29 | $32.59 | $54.73 | 136,900 | — | — |
| 2001-03-28 | $32.40 | $54.42 | 282,400 | — | — |
| 2001-03-27 | $32.77 | $55.04 | 622,300 | — | — |
| 2001-03-26 | $33.57 | $56.38 | 205,900 | — | — |
| 2001-03-23 | $32.76 | $55.02 | 284,700 | — | — |
| 2001-03-22 | $32.25 | $54.16 | 547,200 | — | — |
| 2001-03-21 | $33.06 | $55.52 | 352,100 | — | — |
| 2001-03-20 | $33.85 | $56.85 | 300,100 | — | — |
| 2001-03-19 | $33.41 | $56.11 | 354,100 | — | — |
| 2001-03-16 | $32.57 | $54.70 | 780,100 | — | — |
| 2001-03-15 | $34.00 | $57.10 | 623,900 | — | — |
| 2001-03-14 | $34.97 | $58.73 | 255,100 | — | — |
| 2001-03-13 | $35.87 | $60.24 | 974,800 | — | — |
| 2001-03-12 | $36.70 | $61.64 | 194,400 | — | — |
| 2001-03-09 | $37.11 | $62.33 | 236,100 | — | — |
| 2001-03-08 | $38.00 | $63.82 | 658,400 | — | — |
| 2001-03-07 | $37.57 | $63.10 | 208,200 | — | — |
| 2001-03-06 | $37.31 | $62.66 | 176,400 | — | — |
| 2001-03-05 | $37.17 | $62.43 | 419,600 | — | — |
| 2001-03-02 | $36.47 | $61.25 | 445,500 | — | — |
| 2001-03-01 | $35.14 | $59.02 | 283,200 | — | — |
| 2001-02-28 | $34.80 | $58.06 | 438,700 | — | — |
| 2001-02-27 | $35.95 | $59.98 | 379,400 | — | — |
| 2001-02-26 | $35.38 | $59.03 | 442,100 | — | — |
| 2001-02-23 | $34.32 | $57.26 | 577,700 | — | — |
| 2001-02-22 | $35.21 | $58.74 | 802,200 | — | — |
| 2001-02-21 | $36.49 | $60.88 | 348,700 | — | — |
| 2001-02-20 | $36.46 | $60.83 | 319,100 | — | — |
| 2001-02-16 | $36.07 | $60.18 | 211,100 | — | — |
| 2001-02-15 | $36.88 | $61.53 | 371,200 | — | — |
| 2001-02-14 | $35.90 | $59.90 | 414,900 | — | — |
| 2001-02-13 | $35.92 | $59.93 | 306,000 | — | — |
| 2001-02-12 | $34.80 | $58.06 | 421,100 | — | — |
| 2001-02-09 | $34.33 | $57.28 | 971,100 | — | — |
| 2001-02-08 | $35.30 | $58.89 | 578,700 | — | — |
| 2001-02-07 | $34.28 | $57.19 | 356,400 | — | — |
| 2001-02-06 | $34.36 | $57.33 | 396,400 | — | — |
| 2001-02-05 | $34.10 | $56.89 | 278,900 | — | — |
| 2001-02-02 | $33.40 | $55.72 | 401,600 | — | — |
| 2001-02-01 | $33.69 | $56.21 | 174,400 | — | — |
| 2001-01-31 | $34.32 | $57.26 | 645,300 | — | — |
| 2001-01-30 | $33.00 | $55.06 | 482,300 | — | — |
| 2001-01-29 | $32.61 | $54.41 | 735,100 | — | — |
| 2001-01-26 | $32.44 | $54.12 | 1,591,900 | — | — |
| 2001-01-25 | $30.56 | $50.99 | 968,000 | — | — |
| 2001-01-24 | $30.00 | $50.05 | 543,600 | — | — |
| 2001-01-23 | $28.50 | $47.55 | 221,900 | — | — |
| 2001-01-22 | $28.63 | $47.76 | 176,800 | — | — |
| 2001-01-19 | $28.88 | $48.17 | 283,200 | — | — |
| 2001-01-18 | $29.56 | $49.32 | 173,000 | — | — |
| 2001-01-17 | $29.94 | $49.95 | 381,200 | — | — |
| 2001-01-16 | $29.94 | $49.95 | 720,300 | — | — |
| 2001-01-12 | $29.81 | $49.74 | 548,100 | — | — |
| 2001-01-11 | $29.94 | $49.95 | 547,100 | — | — |
| 2001-01-10 | $29.81 | $49.74 | 165,500 | — | — |
| 2001-01-09 | $29.94 | $49.95 | 323,200 | — | — |
| 2001-01-08 | $29.75 | $49.63 | 381,100 | — | — |
| 2001-01-05 | $30.44 | $50.78 | 537,900 | — | — |
| 2001-01-04 | $31.00 | $51.72 | 838,700 | — | — |
| 2001-01-03 | $30.81 | $51.41 | 434,000 | — | — |
| 2001-01-02 | $30.75 | $51.30 | 343,100 | — | — |