Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $96.08 | $231.92 | 572,000 | — | — |
| 2014-12-30 | $96.72 | $233.47 | 842,800 | — | — |
| 2014-12-29 | $96.73 | $233.49 | 1,057,300 | — | — |
| 2014-12-26 | $97.05 | $234.26 | 542,200 | — | — |
| 2014-12-24 | $97.36 | $235.01 | 511,400 | — | — |
| 2014-12-23 | $97.32 | $234.92 | 1,050,400 | — | — |
| 2014-12-22 | $97.07 | $234.31 | 1,284,500 | — | — |
| 2014-12-19 | $96.90 | $233.90 | 1,470,600 | — | — |
| 2014-12-18 | $96.41 | $232.72 | 1,088,600 | — | — |
| 2014-12-17 | $94.39 | $227.84 | 1,076,100 | — | — |
| 2014-12-16 | $93.58 | $225.89 | 1,109,000 | — | — |
| 2014-12-15 | $92.91 | $224.27 | 920,100 | — | — |
| 2014-12-12 | $93.70 | $226.18 | 899,900 | — | — |
| 2014-12-11 | $94.93 | $229.15 | 1,126,800 | — | — |
| 2014-12-10 | $94.45 | $227.99 | 1,296,600 | — | — |
| 2014-12-09 | $95.56 | $230.67 | 931,500 | — | — |
| 2014-12-08 | $95.31 | $230.06 | 868,000 | — | — |
| 2014-12-05 | $95.61 | $230.79 | 1,283,200 | — | — |
| 2014-12-04 | $94.84 | $228.93 | 1,236,500 | — | — |
| 2014-12-03 | $95.36 | $230.19 | 840,600 | — | — |
| 2014-12-02 | $94.48 | $226.81 | 2,297,100 | — | — |
| 2014-12-01 | $93.55 | $224.57 | 948,300 | — | — |
| 2014-11-28 | $94.44 | $226.71 | 583,900 | — | — |
| 2014-11-26 | $94.77 | $227.50 | 650,600 | — | — |
| 2014-11-25 | $95.31 | $228.80 | 1,547,300 | — | — |
| 2014-11-24 | $95.26 | $228.68 | 990,400 | — | — |
| 2014-11-21 | $95.31 | $228.80 | 1,318,900 | — | — |
| 2014-11-20 | $95.20 | $228.53 | 682,500 | — | — |
| 2014-11-19 | $94.88 | $227.77 | 1,545,300 | — | — |
| 2014-11-18 | $95.12 | $228.34 | 1,104,800 | — | — |
| 2014-11-17 | $95.18 | $228.49 | 998,300 | — | — |
| 2014-11-14 | $95.67 | $229.66 | 650,000 | — | — |
| 2014-11-13 | $95.86 | $230.12 | 805,700 | — | — |
| 2014-11-12 | $96.21 | $230.96 | 1,197,700 | — | — |
| 2014-11-11 | $95.83 | $230.05 | 856,500 | — | — |
| 2014-11-10 | $95.88 | $230.17 | 1,169,300 | — | — |
| 2014-11-07 | $95.01 | $228.08 | 775,400 | — | — |
| 2014-11-06 | $94.40 | $226.61 | 1,106,600 | — | — |
| 2014-11-05 | $93.27 | $223.90 | 1,156,300 | — | — |
| 2014-11-04 | $93.15 | $223.61 | 704,900 | — | — |
| 2014-11-03 | $93.61 | $224.72 | 847,200 | — | — |
| 2014-10-31 | $93.64 | $224.79 | 1,053,700 | — | — |
| 2014-10-30 | $92.07 | $221.02 | 772,100 | — | — |
| 2014-10-29 | $91.47 | $219.58 | 1,456,600 | — | — |
| 2014-10-28 | $91.37 | $219.34 | 2,600,800 | — | — |
| 2014-10-27 | $89.55 | $214.97 | 1,090,600 | — | — |
| 2014-10-24 | $90.12 | $216.34 | 921,300 | — | — |
| 2014-10-23 | $88.98 | $213.60 | 1,926,200 | — | — |
| 2014-10-22 | $87.41 | $209.83 | 2,773,000 | — | — |
| 2014-10-21 | $86.09 | $206.67 | 2,150,800 | — | — |
| 2014-10-20 | $84.46 | $202.75 | 1,604,800 | — | — |
| 2014-10-17 | $84.19 | $202.10 | 1,438,900 | — | — |
| 2014-10-16 | $82.88 | $198.96 | 1,408,100 | — | — |
| 2014-10-15 | $81.31 | $195.19 | 2,124,400 | — | — |
| 2014-10-14 | $82.57 | $198.22 | 1,488,700 | — | — |
| 2014-10-13 | $81.35 | $195.29 | 914,000 | — | — |
| 2014-10-10 | $83.58 | $200.64 | 1,178,100 | — | — |
| 2014-10-09 | $84.17 | $202.06 | 1,381,000 | — | — |
| 2014-10-08 | $86.36 | $207.31 | 1,946,300 | — | — |
| 2014-10-07 | $85.22 | $204.58 | 1,559,100 | — | — |
| 2014-10-06 | $88.23 | $211.80 | 1,120,400 | — | — |
| 2014-10-03 | $88.00 | $211.25 | 966,600 | — | — |
| 2014-10-02 | $87.26 | $209.47 | 686,800 | — | — |
| 2014-10-01 | $87.50 | $210.05 | 1,395,600 | — | — |
| 2014-09-30 | $88.79 | $213.15 | 1,202,300 | — | — |
| 2014-09-29 | $89.98 | $216.00 | 598,600 | — | — |
| 2014-09-26 | $90.23 | $216.60 | 876,600 | — | — |
| 2014-09-25 | $90.31 | $216.80 | 867,000 | — | — |
| 2014-09-24 | $91.68 | $220.08 | 1,089,500 | — | — |
| 2014-09-23 | $91.46 | $219.56 | 1,059,200 | — | — |
| 2014-09-22 | $91.63 | $219.96 | 1,026,100 | — | — |
| 2014-09-19 | $93.25 | $223.85 | 2,619,700 | — | — |
| 2014-09-18 | $93.46 | $224.36 | 2,068,000 | — | — |
| 2014-09-17 | $92.27 | $221.50 | 957,100 | — | — |
| 2014-09-16 | $91.90 | $220.61 | 739,000 | — | — |
| 2014-09-15 | $91.78 | $220.32 | 714,100 | — | — |
| 2014-09-12 | $91.89 | $220.59 | 768,500 | — | — |
| 2014-09-11 | $92.12 | $221.14 | 1,067,700 | — | — |
| 2014-09-10 | $92.04 | $220.95 | 780,200 | — | — |
| 2014-09-09 | $91.71 | $220.16 | 652,900 | — | — |
| 2014-09-08 | $91.78 | $220.32 | 734,800 | — | — |
| 2014-09-05 | $91.93 | $220.68 | 804,000 | — | — |
| 2014-09-04 | $91.29 | $219.15 | 660,500 | — | — |
| 2014-09-03 | $91.34 | $219.27 | 600,000 | — | — |
| 2014-09-02 | $91.59 | $218.62 | 1,467,600 | — | — |
| 2014-08-29 | $91.50 | $218.41 | 939,500 | — | — |
| 2014-08-28 | $90.78 | $216.69 | 377,800 | — | — |
| 2014-08-27 | $90.72 | $216.54 | 570,200 | — | — |
| 2014-08-26 | $90.94 | $217.07 | 463,500 | — | — |
| 2014-08-25 | $91.16 | $217.59 | 537,300 | — | — |
| 2014-08-22 | $90.96 | $217.12 | 626,900 | — | — |
| 2014-08-21 | $91.56 | $218.55 | 676,800 | — | — |
| 2014-08-20 | $91.54 | $218.50 | 917,300 | — | — |
| 2014-08-19 | $91.08 | $217.40 | 1,216,600 | — | — |
| 2014-08-18 | $90.41 | $215.80 | 954,600 | — | — |
| 2014-08-15 | $89.78 | $214.30 | 834,000 | — | — |
| 2014-08-14 | $90.04 | $214.92 | 710,500 | — | — |
| 2014-08-13 | $89.37 | $213.32 | 571,300 | — | — |
| 2014-08-12 | $88.53 | $211.32 | 705,800 | — | — |
| 2014-08-11 | $88.68 | $211.67 | 801,600 | — | — |
| 2014-08-08 | $88.23 | $210.60 | 811,100 | — | — |
| 2014-08-07 | $86.86 | $207.33 | 777,600 | — | — |
| 2014-08-06 | $86.66 | $206.85 | 1,312,600 | — | — |
| 2014-08-05 | $86.91 | $207.45 | 1,268,300 | — | — |
| 2014-08-04 | $87.95 | $209.93 | 1,100,200 | — | — |
| 2014-08-01 | $87.45 | $208.74 | 1,319,900 | — | — |
| 2014-07-31 | $87.45 | $208.74 | 1,280,500 | — | — |
| 2014-07-30 | $89.38 | $213.34 | 1,180,800 | — | — |
| 2014-07-29 | $89.35 | $213.27 | 1,680,700 | — | — |
| 2014-07-28 | $90.66 | $216.40 | 1,395,500 | — | — |
| 2014-07-25 | $90.77 | $216.66 | 3,535,000 | — | — |
| 2014-07-24 | $85.02 | $202.94 | 1,522,200 | — | — |
| 2014-07-23 | $86.37 | $206.16 | 921,800 | — | — |
| 2014-07-22 | $86.33 | $206.06 | 745,600 | — | — |
| 2014-07-21 | $85.82 | $204.85 | 683,000 | — | — |
| 2014-07-18 | $85.19 | $203.34 | 1,254,900 | — | — |
| 2014-07-17 | $85.01 | $202.91 | 1,200,200 | — | — |
| 2014-07-16 | $86.26 | $205.90 | 1,053,300 | — | — |
| 2014-07-15 | $85.65 | $204.44 | 1,160,900 | — | — |
| 2014-07-14 | $86.39 | $206.21 | 989,500 | — | — |
| 2014-07-11 | $85.89 | $205.01 | 830,200 | — | — |
| 2014-07-10 | $86.09 | $205.49 | 1,082,800 | — | — |
| 2014-07-09 | $87.12 | $207.95 | 511,900 | — | — |
| 2014-07-08 | $87.06 | $207.81 | 802,800 | — | — |
| 2014-07-07 | $88.13 | $210.36 | 1,261,300 | — | — |
| 2014-07-03 | $88.65 | $211.60 | 612,200 | — | — |
| 2014-07-02 | $87.84 | $209.67 | 522,400 | — | — |
| 2014-07-01 | $87.96 | $209.96 | 731,100 | — | — |
| 2014-06-30 | $87.82 | $209.62 | 692,500 | — | — |
| 2014-06-27 | $88.04 | $210.15 | 1,092,600 | — | — |
| 2014-06-26 | $87.26 | $208.28 | 616,900 | — | — |
| 2014-06-25 | $87.59 | $209.07 | 637,300 | — | — |
| 2014-06-24 | $87.37 | $208.55 | 682,700 | — | — |
| 2014-06-23 | $88.47 | $211.17 | 666,500 | — | — |
| 2014-06-20 | $89.02 | $212.49 | 1,959,100 | — | — |
| 2014-06-19 | $88.38 | $210.96 | 589,300 | — | — |
| 2014-06-18 | $88.27 | $210.70 | 584,000 | — | — |
| 2014-06-17 | $87.98 | $210.00 | 628,800 | — | — |
| 2014-06-16 | $87.76 | $209.48 | 676,200 | — | — |
| 2014-06-13 | $87.17 | $208.07 | 772,600 | — | — |
| 2014-06-12 | $87.12 | $207.95 | 952,400 | — | — |
| 2014-06-11 | $87.46 | $208.76 | 588,700 | — | — |
| 2014-06-10 | $88.24 | $210.62 | 519,500 | — | — |
| 2014-06-09 | $88.26 | $210.67 | 762,100 | — | — |
| 2014-06-06 | $87.86 | $209.72 | 783,000 | — | — |
| 2014-06-05 | $87.58 | $209.05 | 1,185,200 | — | — |
| 2014-06-04 | $86.11 | $205.54 | 785,000 | — | — |
| 2014-06-03 | $86.63 | $206.78 | 555,600 | — | — |
| 2014-06-02 | $87.50 | $208.86 | 728,500 | — | — |
| 2014-05-30 | $87.40 | $207.43 | 1,499,100 | — | — |
| 2014-05-29 | $87.18 | $206.90 | 638,100 | — | — |
| 2014-05-28 | $87.40 | $207.43 | 527,200 | — | — |
| 2014-05-27 | $87.40 | $207.43 | 725,300 | — | — |
| 2014-05-23 | $87.25 | $207.07 | 967,300 | — | — |
| 2014-05-22 | $86.13 | $204.41 | 666,700 | — | — |
| 2014-05-21 | $86.19 | $204.55 | 888,900 | — | — |
| 2014-05-20 | $84.87 | $201.42 | 1,196,500 | — | — |
| 2014-05-19 | $86.46 | $205.19 | 825,900 | — | — |
| 2014-05-16 | $85.70 | $203.39 | 817,000 | — | — |
| 2014-05-15 | $84.99 | $201.71 | 1,022,900 | — | — |
| 2014-05-14 | $85.78 | $203.58 | 760,200 | — | — |
| 2014-05-13 | $87.00 | $206.48 | 683,800 | — | — |
| 2014-05-12 | $87.37 | $207.35 | 1,071,900 | — | — |
| 2014-05-09 | $86.33 | $204.89 | 564,900 | — | — |
| 2014-05-08 | $86.40 | $205.05 | 810,000 | — | — |
| 2014-05-07 | $86.15 | $204.46 | 1,194,400 | — | — |
| 2014-05-06 | $85.19 | $202.18 | 505,600 | — | — |
| 2014-05-05 | $85.73 | $203.46 | 823,100 | — | — |
| 2014-05-02 | $85.93 | $203.94 | 837,200 | — | — |
| 2014-05-01 | $85.99 | $204.08 | 1,190,600 | — | — |
| 2014-04-30 | $85.89 | $203.84 | 1,177,200 | — | — |
| 2014-04-29 | $84.82 | $201.30 | 1,543,000 | — | — |
| 2014-04-28 | $84.26 | $199.97 | 2,227,000 | — | — |
| 2014-04-25 | $85.23 | $202.28 | 1,965,200 | — | — |
| 2014-04-24 | $85.53 | $202.99 | 4,079,600 | — | — |
| 2014-04-23 | $82.44 | $195.65 | 2,481,800 | — | — |
| 2014-04-22 | $81.73 | $193.97 | 1,338,000 | — | — |
| 2014-04-21 | $81.62 | $193.71 | 840,500 | — | — |
| 2014-04-17 | $81.92 | $194.42 | 1,781,800 | — | — |
| 2014-04-16 | $81.48 | $193.38 | 1,670,000 | — | — |
| 2014-04-15 | $80.22 | $190.39 | 1,763,300 | — | — |
| 2014-04-14 | $78.30 | $185.83 | 1,114,000 | — | — |
| 2014-04-11 | $77.58 | $184.12 | 1,288,800 | — | — |
| 2014-04-10 | $78.39 | $186.04 | 947,600 | — | — |
| 2014-04-09 | $80.29 | $190.55 | 1,618,200 | — | — |
| 2014-04-08 | $78.87 | $187.18 | 1,743,400 | — | — |
| 2014-04-07 | $79.10 | $187.73 | 1,201,000 | — | — |
| 2014-04-04 | $80.75 | $191.64 | 1,065,500 | — | — |
| 2014-04-03 | $81.61 | $193.68 | 835,000 | — | — |
| 2014-04-02 | $81.83 | $194.21 | 1,243,400 | — | — |
| 2014-04-01 | $81.78 | $194.09 | 1,399,900 | — | — |
| 2014-03-31 | $81.24 | $192.81 | 1,040,400 | — | — |
| 2014-03-28 | $80.69 | $191.50 | 1,158,000 | — | — |
| 2014-03-27 | $79.08 | $187.68 | 671,600 | — | — |
| 2014-03-26 | $79.41 | $188.46 | 713,600 | — | — |
| 2014-03-25 | $80.33 | $190.65 | 944,100 | — | — |
| 2014-03-24 | $79.34 | $188.30 | 710,900 | — | — |
| 2014-03-21 | $79.71 | $189.17 | 2,231,000 | — | — |
| 2014-03-20 | $79.96 | $189.77 | 1,268,500 | — | — |
| 2014-03-19 | $79.54 | $188.77 | 1,079,300 | — | — |
| 2014-03-18 | $80.16 | $190.24 | 937,500 | — | — |
| 2014-03-17 | $80.37 | $190.74 | 1,247,800 | — | — |
| 2014-03-14 | $79.02 | $187.54 | 1,516,500 | — | — |
| 2014-03-13 | $79.09 | $187.70 | 1,464,300 | — | — |
| 2014-03-12 | $80.56 | $191.19 | 1,734,900 | — | — |
| 2014-03-11 | $81.47 | $193.35 | 1,259,300 | — | — |
| 2014-03-10 | $81.90 | $194.37 | 740,100 | — | — |
| 2014-03-07 | $82.51 | $195.82 | 1,224,900 | — | — |
| 2014-03-06 | $81.88 | $194.32 | 610,700 | — | — |
| 2014-03-05 | $81.54 | $193.52 | 1,174,000 | — | — |
| 2014-03-04 | $82.00 | $194.61 | 1,146,800 | — | — |
| 2014-03-03 | $81.75 | $194.02 | 1,029,800 | — | — |
| 2014-02-28 | $83.04 | $195.89 | 1,330,800 | — | — |
| 2014-02-27 | $82.95 | $195.68 | 1,264,300 | — | — |
| 2014-02-26 | $82.00 | $193.44 | 872,000 | — | — |
| 2014-02-25 | $81.71 | $192.75 | 935,900 | — | — |
| 2014-02-24 | $82.08 | $193.63 | 1,137,100 | — | — |
| 2014-02-21 | $81.74 | $192.82 | 1,325,500 | — | — |
| 2014-02-20 | $81.43 | $192.09 | 1,078,500 | — | — |
| 2014-02-19 | $80.66 | $190.28 | 903,500 | — | — |
| 2014-02-18 | $81.28 | $191.74 | 1,251,900 | — | — |
| 2014-02-14 | $81.32 | $191.83 | 715,400 | — | — |
| 2014-02-13 | $80.59 | $190.11 | 1,337,000 | — | — |
| 2014-02-12 | $80.62 | $190.18 | 1,331,100 | — | — |
| 2014-02-11 | $80.01 | $188.74 | 1,468,900 | — | — |
| 2014-02-10 | $78.96 | $186.27 | 1,371,500 | — | — |
| 2014-02-07 | $78.80 | $185.89 | 1,572,300 | — | — |
| 2014-02-06 | $76.46 | $180.37 | 1,174,000 | — | — |
| 2014-02-05 | $75.65 | $178.46 | 1,876,500 | — | — |
| 2014-02-04 | $76.11 | $179.54 | 1,379,000 | — | — |
| 2014-02-03 | $75.64 | $178.43 | 1,936,000 | — | — |
| 2014-01-31 | $77.40 | $182.59 | 2,216,600 | — | — |
| 2014-01-30 | $77.87 | $183.70 | 1,105,200 | — | — |
| 2014-01-29 | $78.03 | $184.07 | 1,965,700 | — | — |
| 2014-01-28 | $77.93 | $183.84 | 1,704,300 | — | — |
| 2014-01-27 | $77.35 | $182.47 | 2,364,600 | — | — |
| 2014-01-24 | $77.81 | $183.55 | 4,309,600 | — | — |
| 2014-01-23 | $80.41 | $189.69 | 1,931,900 | — | — |
| 2014-01-22 | $80.93 | $190.91 | 1,128,900 | — | — |
| 2014-01-21 | $81.00 | $191.08 | 2,067,600 | — | — |
| 2014-01-17 | $81.17 | $191.48 | 2,185,500 | — | — |
| 2014-01-16 | $82.39 | $194.36 | 1,806,400 | — | — |
| 2014-01-15 | $82.54 | $194.71 | 1,270,600 | — | — |
| 2014-01-14 | $82.20 | $193.91 | 2,172,900 | — | — |
| 2014-01-13 | $80.15 | $189.07 | 1,289,200 | — | — |
| 2014-01-10 | $81.42 | $192.07 | 1,567,000 | — | — |
| 2014-01-09 | $80.30 | $189.43 | 1,642,900 | — | — |
| 2014-01-08 | $80.08 | $188.91 | 1,727,800 | — | — |
| 2014-01-07 | $79.98 | $188.67 | 1,485,400 | — | — |
| 2014-01-06 | $79.64 | $187.87 | 1,123,500 | — | — |
| 2014-01-03 | $80.38 | $189.62 | 874,000 | — | — |
| 2014-01-02 | $80.18 | $189.14 | 715,600 | — | — |