Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $106.73 | $263.10 | 636,900 | — | — |
| 2015-12-30 | $107.23 | $264.33 | 632,300 | — | — |
| 2015-12-29 | $107.92 | $266.03 | 990,200 | — | — |
| 2015-12-28 | $106.99 | $263.74 | 1,092,500 | — | — |
| 2015-12-24 | $106.95 | $263.64 | 338,400 | — | — |
| 2015-12-23 | $107.06 | $263.91 | 1,162,800 | — | — |
| 2015-12-22 | $105.74 | $260.66 | 922,800 | — | — |
| 2015-12-21 | $104.58 | $257.80 | 1,623,400 | — | — |
| 2015-12-18 | $104.56 | $257.75 | 3,344,000 | — | — |
| 2015-12-17 | $107.54 | $265.10 | 1,755,500 | — | — |
| 2015-12-16 | $109.40 | $269.68 | 1,194,100 | — | — |
| 2015-12-15 | $107.51 | $265.02 | 1,515,800 | — | — |
| 2015-12-14 | $108.73 | $268.03 | 1,554,500 | — | — |
| 2015-12-11 | $107.00 | $263.76 | 1,518,800 | — | — |
| 2015-12-10 | $108.57 | $267.64 | 1,206,700 | — | — |
| 2015-12-09 | $108.09 | $266.45 | 1,648,000 | — | — |
| 2015-12-08 | $109.34 | $269.53 | 1,112,200 | — | — |
| 2015-12-07 | $110.17 | $271.58 | 1,088,100 | — | — |
| 2015-12-04 | $110.06 | $271.31 | 1,362,200 | — | — |
| 2015-12-03 | $108.29 | $266.95 | 1,126,300 | — | — |
| 2015-12-02 | $109.37 | $269.61 | 1,482,300 | — | — |
| 2015-12-01 | $110.15 | $270.17 | 1,443,200 | — | — |
| 2015-11-30 | $109.16 | $267.75 | 1,774,900 | — | — |
| 2015-11-27 | $109.06 | $267.50 | 655,900 | — | — |
| 2015-11-25 | $108.29 | $265.61 | 1,066,900 | — | — |
| 2015-11-24 | $107.48 | $263.63 | 1,745,600 | — | — |
| 2015-11-23 | $107.99 | $264.88 | 1,553,800 | — | — |
| 2015-11-20 | $107.72 | $264.21 | 1,337,200 | — | — |
| 2015-11-19 | $107.34 | $263.28 | 982,900 | — | — |
| 2015-11-18 | $107.00 | $262.45 | 1,442,000 | — | — |
| 2015-11-17 | $105.12 | $257.84 | 823,900 | — | — |
| 2015-11-16 | $105.69 | $259.23 | 568,600 | — | — |
| 2015-11-13 | $104.44 | $256.17 | 1,184,100 | — | — |
| 2015-11-12 | $105.06 | $257.69 | 1,064,100 | — | — |
| 2015-11-11 | $107.06 | $262.60 | 639,000 | — | — |
| 2015-11-10 | $106.88 | $262.15 | 711,600 | — | — |
| 2015-11-09 | $106.56 | $261.37 | 1,213,900 | — | — |
| 2015-11-06 | $107.50 | $263.67 | 1,087,500 | — | — |
| 2015-11-05 | $107.11 | $262.72 | 1,679,900 | — | — |
| 2015-11-04 | $107.28 | $263.13 | 928,900 | — | — |
| 2015-11-03 | $107.45 | $263.55 | 1,094,700 | — | — |
| 2015-11-02 | $107.31 | $263.21 | 1,328,700 | — | — |
| 2015-10-30 | $105.98 | $259.95 | 1,454,100 | — | — |
| 2015-10-29 | $106.46 | $261.12 | 1,084,900 | — | — |
| 2015-10-28 | $107.14 | $262.79 | 980,400 | — | — |
| 2015-10-27 | $105.95 | $259.87 | 1,287,300 | — | — |
| 2015-10-26 | $106.18 | $260.44 | 1,202,100 | — | — |
| 2015-10-23 | $106.05 | $260.12 | 1,211,700 | — | — |
| 2015-10-22 | $105.47 | $258.70 | 3,641,600 | — | — |
| 2015-10-21 | $98.15 | $240.74 | 1,203,700 | — | — |
| 2015-10-20 | $98.60 | $241.84 | 1,170,800 | — | — |
| 2015-10-19 | $98.24 | $240.96 | 1,251,700 | — | — |
| 2015-10-16 | $98.51 | $241.62 | 889,800 | — | — |
| 2015-10-15 | $98.73 | $242.16 | 1,057,000 | — | — |
| 2015-10-14 | $98.43 | $241.43 | 966,000 | — | — |
| 2015-10-13 | $100.32 | $246.06 | 607,000 | — | — |
| 2015-10-12 | $101.51 | $248.98 | 611,600 | — | — |
| 2015-10-09 | $101.55 | $249.08 | 1,117,900 | — | — |
| 2015-10-08 | $101.74 | $249.55 | 972,500 | — | — |
| 2015-10-07 | $100.44 | $246.36 | 680,200 | — | — |
| 2015-10-06 | $99.88 | $244.98 | 680,800 | — | — |
| 2015-10-05 | $99.79 | $244.76 | 1,129,700 | — | — |
| 2015-10-02 | $97.46 | $239.05 | 1,400,300 | — | — |
| 2015-10-01 | $96.62 | $236.99 | 1,149,500 | — | — |
| 2015-09-30 | $96.98 | $237.87 | 1,403,200 | — | — |
| 2015-09-29 | $94.90 | $232.77 | 1,373,100 | — | — |
| 2015-09-28 | $96.66 | $237.09 | 678,200 | — | — |
| 2015-09-25 | $98.35 | $241.23 | 739,500 | — | — |
| 2015-09-24 | $98.26 | $241.01 | 1,149,300 | — | — |
| 2015-09-23 | $98.65 | $241.97 | 898,100 | — | — |
| 2015-09-22 | $99.12 | $243.12 | 1,148,500 | — | — |
| 2015-09-21 | $100.71 | $247.02 | 581,800 | — | — |
| 2015-09-18 | $100.31 | $246.04 | 2,055,800 | — | — |
| 2015-09-17 | $100.95 | $247.61 | 1,101,000 | — | — |
| 2015-09-16 | $101.70 | $249.45 | 920,700 | — | — |
| 2015-09-15 | $101.25 | $248.34 | 1,099,200 | — | — |
| 2015-09-14 | $99.01 | $242.85 | 734,400 | — | — |
| 2015-09-11 | $99.88 | $244.98 | 857,900 | — | — |
| 2015-09-10 | $98.73 | $242.16 | 717,600 | — | — |
| 2015-09-09 | $99.09 | $243.05 | 770,800 | — | — |
| 2015-09-08 | $100.28 | $245.97 | 845,200 | — | — |
| 2015-09-04 | $97.79 | $239.86 | 806,800 | — | — |
| 2015-09-03 | $99.29 | $243.54 | 829,300 | — | — |
| 2015-09-02 | $99.09 | $243.05 | 1,547,200 | — | — |
| 2015-09-01 | $98.36 | $239.91 | 1,782,300 | — | — |
| 2015-08-31 | $101.52 | $247.61 | 1,507,000 | — | — |
| 2015-08-28 | $100.50 | $245.13 | 975,700 | — | — |
| 2015-08-27 | $100.73 | $245.69 | 1,873,400 | — | — |
| 2015-08-26 | $97.84 | $238.64 | 2,606,300 | — | — |
| 2015-08-25 | $94.66 | $230.88 | 2,326,400 | — | — |
| 2015-08-24 | $96.64 | $235.71 | 2,970,200 | — | — |
| 2015-08-21 | $101.15 | $246.71 | 2,282,800 | — | — |
| 2015-08-20 | $104.56 | $255.03 | 1,409,000 | — | — |
| 2015-08-19 | $105.76 | $257.96 | 1,033,700 | — | — |
| 2015-08-18 | $105.85 | $258.18 | 964,400 | — | — |
| 2015-08-17 | $105.74 | $257.91 | 649,900 | — | — |
| 2015-08-14 | $105.41 | $257.10 | 864,100 | — | — |
| 2015-08-13 | $104.50 | $254.88 | 890,100 | — | — |
| 2015-08-12 | $104.69 | $255.35 | 1,141,200 | — | — |
| 2015-08-11 | $105.02 | $256.15 | 1,182,000 | — | — |
| 2015-08-10 | $105.99 | $258.52 | 1,489,100 | — | — |
| 2015-08-07 | $104.69 | $255.35 | 1,140,700 | — | — |
| 2015-08-06 | $105.20 | $256.59 | 952,100 | — | — |
| 2015-08-05 | $105.28 | $256.79 | 1,869,700 | — | — |
| 2015-08-04 | $103.97 | $253.59 | 1,111,800 | — | — |
| 2015-08-03 | $103.74 | $253.03 | 2,166,400 | — | — |
| 2015-07-31 | $105.49 | $257.30 | 2,357,100 | — | — |
| 2015-07-30 | $104.51 | $254.91 | 3,568,100 | — | — |
| 2015-07-29 | $108.17 | $263.83 | 2,506,300 | — | — |
| 2015-07-28 | $106.17 | $258.96 | 1,375,900 | — | — |
| 2015-07-27 | $104.68 | $255.32 | 1,016,800 | — | — |
| 2015-07-24 | $105.14 | $256.44 | 959,400 | — | — |
| 2015-07-23 | $106.35 | $259.40 | 755,300 | — | — |
| 2015-07-22 | $106.69 | $260.22 | 911,400 | — | — |
| 2015-07-21 | $106.79 | $260.47 | 1,102,600 | — | — |
| 2015-07-20 | $107.90 | $263.18 | 1,033,200 | — | — |
| 2015-07-17 | $107.35 | $261.83 | 624,200 | — | — |
| 2015-07-16 | $107.21 | $261.49 | 906,900 | — | — |
| 2015-07-15 | $107.18 | $261.42 | 657,700 | — | — |
| 2015-07-14 | $107.59 | $262.42 | 863,300 | — | — |
| 2015-07-13 | $107.58 | $262.40 | 780,200 | — | — |
| 2015-07-10 | $106.66 | $260.15 | 829,400 | — | — |
| 2015-07-09 | $105.82 | $258.10 | 961,700 | — | — |
| 2015-07-08 | $106.19 | $259.00 | 1,000,200 | — | — |
| 2015-07-07 | $107.65 | $262.57 | 958,200 | — | — |
| 2015-07-06 | $107.38 | $261.91 | 737,200 | — | — |
| 2015-07-02 | $107.71 | $262.71 | 1,111,000 | — | — |
| 2015-07-01 | $107.50 | $262.20 | 2,290,700 | — | — |
| 2015-06-30 | $105.24 | $256.69 | 1,069,000 | — | — |
| 2015-06-29 | $104.99 | $256.08 | 834,800 | — | — |
| 2015-06-26 | $106.39 | $259.49 | 784,400 | — | — |
| 2015-06-25 | $105.70 | $257.81 | 778,100 | — | — |
| 2015-06-24 | $106.36 | $259.42 | 1,034,600 | — | — |
| 2015-06-23 | $107.33 | $261.79 | 659,000 | — | — |
| 2015-06-22 | $107.29 | $261.69 | 686,700 | — | — |
| 2015-06-19 | $106.86 | $260.64 | 1,299,000 | — | — |
| 2015-06-18 | $106.56 | $259.91 | 785,500 | — | — |
| 2015-06-17 | $105.60 | $257.57 | 1,133,200 | — | — |
| 2015-06-16 | $105.78 | $258.00 | 1,131,500 | — | — |
| 2015-06-15 | $105.69 | $257.79 | 904,500 | — | — |
| 2015-06-12 | $106.28 | $259.22 | 853,800 | — | — |
| 2015-06-11 | $106.79 | $260.47 | 1,478,400 | — | — |
| 2015-06-10 | $106.39 | $259.49 | 1,540,300 | — | — |
| 2015-06-09 | $103.97 | $253.59 | 861,800 | — | — |
| 2015-06-08 | $103.64 | $252.79 | 1,115,200 | — | — |
| 2015-06-05 | $103.50 | $252.44 | 896,700 | — | — |
| 2015-06-04 | $103.07 | $251.39 | 1,503,800 | — | — |
| 2015-06-03 | $103.87 | $253.35 | 1,660,500 | — | — |
| 2015-06-02 | $103.40 | $252.20 | 1,037,000 | — | — |
| 2015-06-01 | $102.83 | $250.81 | 947,200 | — | — |
| 2015-05-29 | $102.44 | $248.59 | 1,134,700 | — | — |
| 2015-05-28 | $103.34 | $250.77 | 530,600 | — | — |
| 2015-05-27 | $103.45 | $251.04 | 721,500 | — | — |
| 2015-05-26 | $102.41 | $248.52 | 1,155,000 | — | — |
| 2015-05-22 | $103.60 | $251.41 | 734,100 | — | — |
| 2015-05-21 | $103.88 | $252.08 | 763,600 | — | — |
| 2015-05-20 | $103.69 | $251.62 | 629,500 | — | — |
| 2015-05-19 | $103.66 | $251.55 | 874,500 | — | — |
| 2015-05-18 | $103.26 | $250.58 | 1,242,600 | — | — |
| 2015-05-15 | $104.05 | $252.50 | 657,600 | — | — |
| 2015-05-14 | $104.04 | $252.47 | 1,005,400 | — | — |
| 2015-05-13 | $103.63 | $251.48 | 708,700 | — | — |
| 2015-05-12 | $103.43 | $250.99 | 1,133,100 | — | — |
| 2015-05-11 | $103.48 | $251.11 | 1,460,500 | — | — |
| 2015-05-08 | $103.33 | $250.75 | 1,323,400 | — | — |
| 2015-05-07 | $102.37 | $248.42 | 1,486,700 | — | — |
| 2015-05-06 | $101.96 | $247.43 | 1,892,000 | — | — |
| 2015-05-05 | $100.74 | $244.46 | 1,477,100 | — | — |
| 2015-05-04 | $100.55 | $244.00 | 1,265,200 | — | — |
| 2015-05-01 | $99.30 | $240.97 | 719,300 | — | — |
| 2015-04-30 | $98.70 | $239.51 | 1,598,100 | — | — |
| 2015-04-29 | $99.64 | $241.80 | 1,012,800 | — | — |
| 2015-04-28 | $99.73 | $242.01 | 1,185,700 | — | — |
| 2015-04-27 | $99.71 | $241.97 | 1,196,300 | — | — |
| 2015-04-24 | $99.79 | $242.16 | 1,322,400 | — | — |
| 2015-04-23 | $99.77 | $242.11 | 2,747,300 | — | — |
| 2015-04-22 | $98.11 | $238.08 | 1,382,300 | — | — |
| 2015-04-21 | $97.08 | $235.58 | 995,800 | — | — |
| 2015-04-20 | $97.36 | $236.26 | 669,600 | — | — |
| 2015-04-17 | $96.25 | $233.57 | 972,500 | — | — |
| 2015-04-16 | $97.17 | $235.80 | 928,700 | — | — |
| 2015-04-15 | $96.99 | $235.36 | 938,900 | — | — |
| 2015-04-14 | $95.93 | $232.79 | 436,600 | — | — |
| 2015-04-13 | $95.95 | $232.84 | 579,100 | — | — |
| 2015-04-10 | $96.50 | $234.18 | 777,100 | — | — |
| 2015-04-09 | $96.39 | $233.91 | 460,400 | — | — |
| 2015-04-08 | $96.73 | $234.73 | 851,000 | — | — |
| 2015-04-07 | $96.16 | $233.35 | 655,800 | — | — |
| 2015-04-06 | $96.64 | $234.52 | 785,300 | — | — |
| 2015-04-02 | $95.61 | $232.02 | 546,300 | — | — |
| 2015-04-01 | $95.54 | $231.85 | 641,000 | — | — |
| 2015-03-31 | $95.36 | $231.41 | 1,467,400 | — | — |
| 2015-03-30 | $96.21 | $233.47 | 825,400 | — | — |
| 2015-03-27 | $95.41 | $231.53 | 1,060,100 | — | — |
| 2015-03-26 | $94.86 | $230.20 | 896,800 | — | — |
| 2015-03-25 | $94.99 | $230.51 | 864,900 | — | — |
| 2015-03-24 | $96.01 | $232.99 | 941,000 | — | — |
| 2015-03-23 | $95.99 | $232.94 | 955,400 | — | — |
| 2015-03-20 | $96.32 | $233.74 | 1,923,800 | — | — |
| 2015-03-19 | $95.87 | $232.65 | 1,264,800 | — | — |
| 2015-03-18 | $96.65 | $234.54 | 1,661,300 | — | — |
| 2015-03-17 | $94.47 | $229.25 | 1,906,000 | — | — |
| 2015-03-16 | $95.02 | $230.58 | 3,615,000 | — | — |
| 2015-03-13 | $96.18 | $233.40 | 1,197,700 | — | — |
| 2015-03-12 | $96.47 | $234.10 | 750,100 | — | — |
| 2015-03-11 | $95.15 | $230.90 | 1,063,100 | — | — |
| 2015-03-10 | $96.02 | $233.01 | 1,291,400 | — | — |
| 2015-03-09 | $97.24 | $235.97 | 1,199,100 | — | — |
| 2015-03-06 | $95.68 | $232.19 | 1,030,400 | — | — |
| 2015-03-05 | $97.62 | $236.89 | 634,900 | — | — |
| 2015-03-04 | $97.32 | $236.17 | 1,099,300 | — | — |
| 2015-03-03 | $98.38 | $238.74 | 626,300 | — | — |
| 2015-03-02 | $98.92 | $240.05 | 924,800 | — | — |
| 2015-02-27 | $98.34 | $237.38 | 1,362,400 | — | — |
| 2015-02-26 | $98.64 | $238.10 | 792,400 | — | — |
| 2015-02-25 | $99.13 | $239.29 | 1,124,100 | — | — |
| 2015-02-24 | $100.17 | $241.80 | 1,114,500 | — | — |
| 2015-02-23 | $98.69 | $238.22 | 606,000 | — | — |
| 2015-02-20 | $98.94 | $238.83 | 1,158,200 | — | — |
| 2015-02-19 | $98.28 | $237.23 | 589,200 | — | — |
| 2015-02-18 | $98.55 | $237.89 | 680,600 | — | — |
| 2015-02-17 | $98.32 | $237.33 | 715,500 | — | — |
| 2015-02-13 | $98.20 | $237.04 | 798,500 | — | — |
| 2015-02-12 | $97.28 | $234.82 | 1,268,700 | — | — |
| 2015-02-11 | $96.56 | $233.08 | 1,317,900 | — | — |
| 2015-02-10 | $96.81 | $233.69 | 1,000,000 | — | — |
| 2015-02-09 | $95.40 | $230.28 | 1,978,400 | — | — |
| 2015-02-06 | $96.32 | $232.50 | 1,005,100 | — | — |
| 2015-02-05 | $96.16 | $232.12 | 1,108,800 | — | — |
| 2015-02-04 | $95.68 | $230.96 | 1,722,100 | — | — |
| 2015-02-03 | $96.48 | $232.89 | 1,521,000 | — | — |
| 2015-02-02 | $95.54 | $230.62 | 2,177,800 | — | — |
| 2015-01-30 | $93.65 | $226.06 | 3,205,300 | — | — |
| 2015-01-29 | $95.57 | $230.69 | 3,271,000 | — | — |
| 2015-01-28 | $90.51 | $218.48 | 2,263,600 | — | — |
| 2015-01-27 | $91.30 | $220.39 | 1,338,200 | — | — |
| 2015-01-26 | $93.48 | $225.65 | 1,467,700 | — | — |
| 2015-01-23 | $93.39 | $225.43 | 1,120,000 | — | — |
| 2015-01-22 | $93.87 | $226.59 | 1,278,500 | — | — |
| 2015-01-21 | $92.44 | $223.14 | 1,244,500 | — | — |
| 2015-01-20 | $91.81 | $221.62 | 1,022,300 | — | — |
| 2015-01-16 | $91.83 | $221.66 | 1,396,500 | — | — |
| 2015-01-15 | $91.73 | $221.42 | 1,307,500 | — | — |
| 2015-01-14 | $93.59 | $225.91 | 1,592,300 | — | — |
| 2015-01-13 | $93.47 | $225.62 | 1,330,300 | — | — |
| 2015-01-12 | $94.01 | $226.93 | 1,101,200 | — | — |
| 2015-01-09 | $94.61 | $228.37 | 1,433,100 | — | — |
| 2015-01-08 | $96.43 | $232.77 | 1,024,900 | — | — |
| 2015-01-07 | $94.63 | $228.42 | 1,446,000 | — | — |
| 2015-01-06 | $93.03 | $224.56 | 1,182,700 | — | — |
| 2015-01-05 | $93.97 | $226.83 | 1,211,100 | — | — |
| 2015-01-02 | $96.02 | $231.78 | 550,200 | — | — |