Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $169.69 | $434.14 | 555,800 | — | — |
| 2017-12-28 | $170.03 | $435.01 | 534,700 | — | — |
| 2017-12-27 | $168.68 | $431.56 | 362,100 | — | — |
| 2017-12-26 | $167.81 | $429.33 | 523,700 | — | — |
| 2017-12-22 | $167.46 | $428.44 | 501,100 | — | — |
| 2017-12-21 | $169.06 | $432.53 | 469,100 | — | — |
| 2017-12-20 | $169.01 | $432.40 | 862,600 | — | — |
| 2017-12-19 | $168.65 | $431.48 | 1,002,500 | — | — |
| 2017-12-18 | $167.61 | $428.82 | 1,124,400 | — | — |
| 2017-12-15 | $165.71 | $423.96 | 1,267,200 | — | — |
| 2017-12-14 | $164.94 | $421.99 | 661,300 | — | — |
| 2017-12-13 | $166.05 | $424.83 | 986,800 | — | — |
| 2017-12-12 | $165.95 | $424.58 | 842,500 | — | — |
| 2017-12-11 | $166.90 | $427.01 | 837,400 | — | — |
| 2017-12-08 | $167.66 | $428.95 | 1,094,800 | — | — |
| 2017-12-07 | $168.36 | $430.74 | 931,600 | — | — |
| 2017-12-06 | $168.47 | $431.02 | 584,300 | — | — |
| 2017-12-05 | $168.34 | $430.69 | 1,152,100 | — | — |
| 2017-12-04 | $169.81 | $434.45 | 1,296,200 | — | — |
| 2017-12-01 | $168.73 | $431.69 | 879,400 | — | — |
| 2017-11-30 | $169.63 | $433.99 | 1,187,000 | — | — |
| 2017-11-29 | $167.61 | $427.21 | 1,046,100 | — | — |
| 2017-11-28 | $169.10 | $431.01 | 847,100 | — | — |
| 2017-11-27 | $165.89 | $422.83 | 613,900 | — | — |
| 2017-11-24 | $165.99 | $423.08 | 228,200 | — | — |
| 2017-11-22 | $165.99 | $423.08 | 659,900 | — | — |
| 2017-11-21 | $165.99 | $423.08 | 664,800 | — | — |
| 2017-11-20 | $164.51 | $419.31 | 650,100 | — | — |
| 2017-11-17 | $163.27 | $416.15 | 825,800 | — | — |
| 2017-11-16 | $162.99 | $415.44 | 939,800 | — | — |
| 2017-11-15 | $163.44 | $416.58 | 643,400 | — | — |
| 2017-11-14 | $164.11 | $418.29 | 921,500 | — | — |
| 2017-11-13 | $163.97 | $417.93 | 609,800 | — | — |
| 2017-11-10 | $162.97 | $415.38 | 632,100 | — | — |
| 2017-11-09 | $162.85 | $415.08 | 742,500 | — | — |
| 2017-11-08 | $165.72 | $422.39 | 1,062,300 | — | — |
| 2017-11-07 | $165.20 | $421.07 | 1,606,600 | — | — |
| 2017-11-06 | $163.56 | $416.89 | 1,504,300 | — | — |
| 2017-11-03 | $163.13 | $415.79 | 866,200 | — | — |
| 2017-11-02 | $161.81 | $412.43 | 930,500 | — | — |
| 2017-11-01 | $161.04 | $410.46 | 959,200 | — | — |
| 2017-10-31 | $161.55 | $411.76 | 1,263,400 | — | — |
| 2017-10-30 | $161.63 | $411.97 | 961,100 | — | — |
| 2017-10-27 | $164.71 | $419.82 | 619,400 | — | — |
| 2017-10-26 | $164.70 | $419.79 | 949,600 | — | — |
| 2017-10-25 | $163.53 | $416.81 | 1,126,500 | — | — |
| 2017-10-24 | $165.74 | $422.44 | 2,325,800 | — | — |
| 2017-10-23 | $158.19 | $403.20 | 1,155,400 | — | — |
| 2017-10-20 | $160.12 | $408.12 | 1,070,500 | — | — |
| 2017-10-19 | $157.16 | $400.58 | 761,000 | — | — |
| 2017-10-18 | $156.85 | $399.79 | 812,900 | — | — |
| 2017-10-17 | $156.64 | $399.25 | 655,400 | — | — |
| 2017-10-16 | $158.65 | $404.37 | 648,600 | — | — |
| 2017-10-13 | $158.71 | $404.53 | 1,286,500 | — | — |
| 2017-10-12 | $158.28 | $403.43 | 680,100 | — | — |
| 2017-10-11 | $156.49 | $398.87 | 656,200 | — | — |
| 2017-10-10 | $155.82 | $397.16 | 498,000 | — | — |
| 2017-10-09 | $156.67 | $399.33 | 604,500 | — | — |
| 2017-10-06 | $155.49 | $396.32 | 1,039,700 | — | — |
| 2017-10-05 | $156.13 | $397.95 | 1,142,900 | — | — |
| 2017-10-04 | $156.71 | $399.43 | 940,300 | — | — |
| 2017-10-03 | $155.43 | $396.17 | 939,400 | — | — |
| 2017-10-02 | $154.53 | $393.87 | 1,220,400 | — | — |
| 2017-09-29 | $150.97 | $384.80 | 684,000 | — | — |
| 2017-09-28 | $149.52 | $381.10 | 1,156,000 | — | — |
| 2017-09-27 | $148.65 | $378.88 | 1,215,100 | — | — |
| 2017-09-26 | $149.02 | $379.83 | 1,207,800 | — | — |
| 2017-09-25 | $150.40 | $383.35 | 732,600 | — | — |
| 2017-09-22 | $151.22 | $385.44 | 745,500 | — | — |
| 2017-09-21 | $151.97 | $387.35 | 611,100 | — | — |
| 2017-09-20 | $152.30 | $388.19 | 1,021,200 | — | — |
| 2017-09-19 | $151.25 | $385.51 | 1,164,300 | — | — |
| 2017-09-18 | $149.81 | $381.84 | 817,900 | — | — |
| 2017-09-15 | $148.04 | $377.33 | 1,231,200 | — | — |
| 2017-09-14 | $147.72 | $376.51 | 871,500 | — | — |
| 2017-09-13 | $147.03 | $374.76 | 1,254,000 | — | — |
| 2017-09-12 | $147.50 | $375.95 | 776,700 | — | — |
| 2017-09-11 | $147.46 | $375.85 | 1,200,100 | — | — |
| 2017-09-08 | $147.05 | $374.81 | 1,458,600 | — | — |
| 2017-09-07 | $144.68 | $368.77 | 1,027,200 | — | — |
| 2017-09-06 | $142.53 | $363.29 | 920,300 | — | — |
| 2017-09-05 | $141.70 | $361.17 | 862,600 | — | — |
| 2017-09-01 | $142.64 | $363.57 | 934,400 | — | — |
| 2017-08-31 | $144.00 | $367.03 | 1,705,300 | — | — |
| 2017-08-30 | $139.78 | $356.28 | 693,600 | — | — |
| 2017-08-29 | $139.01 | $352.71 | 611,500 | — | — |
| 2017-08-28 | $138.67 | $351.85 | 702,900 | — | — |
| 2017-08-25 | $138.83 | $352.25 | 636,300 | — | — |
| 2017-08-24 | $137.16 | $348.01 | 547,900 | — | — |
| 2017-08-23 | $137.14 | $347.96 | 596,500 | — | — |
| 2017-08-22 | $138.71 | $351.95 | 700,000 | — | — |
| 2017-08-21 | $137.07 | $347.79 | 551,000 | — | — |
| 2017-08-18 | $137.50 | $348.88 | 1,526,500 | — | — |
| 2017-08-17 | $138.12 | $350.45 | 741,700 | — | — |
| 2017-08-16 | $140.66 | $356.89 | 878,900 | — | — |
| 2017-08-15 | $139.42 | $353.75 | 864,000 | — | — |
| 2017-08-14 | $140.75 | $357.12 | 679,200 | — | — |
| 2017-08-11 | $139.15 | $353.06 | 903,800 | — | — |
| 2017-08-10 | $138.30 | $350.91 | 919,900 | — | — |
| 2017-08-09 | $140.34 | $356.08 | 910,600 | — | — |
| 2017-08-08 | $140.96 | $357.66 | 636,500 | — | — |
| 2017-08-07 | $142.13 | $360.62 | 650,700 | — | — |
| 2017-08-04 | $142.35 | $361.18 | 743,600 | — | — |
| 2017-08-03 | $142.27 | $360.98 | 1,096,200 | — | — |
| 2017-08-02 | $141.62 | $359.33 | 893,400 | — | — |
| 2017-08-01 | $139.47 | $353.88 | 994,400 | — | — |
| 2017-07-31 | $140.69 | $356.97 | 987,100 | — | — |
| 2017-07-28 | $139.88 | $354.92 | 919,100 | — | — |
| 2017-07-27 | $141.14 | $358.11 | 1,152,600 | — | — |
| 2017-07-26 | $140.28 | $355.93 | 1,247,700 | — | — |
| 2017-07-25 | $142.25 | $360.93 | 1,829,900 | — | — |
| 2017-07-24 | $143.70 | $364.61 | 3,167,400 | — | — |
| 2017-07-21 | $146.79 | $372.45 | 1,273,900 | — | — |
| 2017-07-20 | $146.66 | $372.12 | 999,900 | — | — |
| 2017-07-19 | $147.80 | $375.01 | 780,400 | — | — |
| 2017-07-18 | $146.25 | $371.08 | 623,100 | — | — |
| 2017-07-17 | $146.65 | $372.09 | 552,300 | — | — |
| 2017-07-14 | $146.24 | $371.05 | 713,500 | — | — |
| 2017-07-13 | $146.37 | $371.38 | 594,600 | — | — |
| 2017-07-12 | $146.18 | $370.90 | 625,800 | — | — |
| 2017-07-11 | $145.23 | $368.49 | 696,700 | — | — |
| 2017-07-10 | $145.88 | $370.14 | 892,600 | — | — |
| 2017-07-07 | $144.91 | $367.68 | 1,210,700 | — | — |
| 2017-07-06 | $142.29 | $361.03 | 848,500 | — | — |
| 2017-07-05 | $143.02 | $362.88 | 953,600 | — | — |
| 2017-07-03 | $141.78 | $359.74 | 763,500 | — | — |
| 2017-06-30 | $140.73 | $357.07 | 1,164,300 | — | — |
| 2017-06-29 | $139.63 | $354.28 | 1,011,900 | — | — |
| 2017-06-28 | $141.43 | $358.85 | 1,001,000 | — | — |
| 2017-06-27 | $140.49 | $356.46 | 1,258,800 | — | — |
| 2017-06-26 | $142.48 | $361.51 | 758,000 | — | — |
| 2017-06-23 | $143.05 | $362.96 | 975,500 | — | — |
| 2017-06-22 | $142.14 | $360.65 | 845,000 | — | — |
| 2017-06-21 | $142.90 | $362.58 | 1,014,100 | — | — |
| 2017-06-20 | $142.89 | $362.55 | 1,122,500 | — | — |
| 2017-06-19 | $142.11 | $360.57 | 968,100 | — | — |
| 2017-06-16 | $141.21 | $358.29 | 1,043,900 | — | — |
| 2017-06-15 | $140.96 | $357.66 | 876,400 | — | — |
| 2017-06-14 | $141.58 | $359.23 | 1,188,600 | — | — |
| 2017-06-13 | $141.58 | $359.23 | 1,105,800 | — | — |
| 2017-06-12 | $138.67 | $351.85 | 900,200 | — | — |
| 2017-06-09 | $139.99 | $355.19 | 1,127,900 | — | — |
| 2017-06-08 | $137.91 | $349.92 | 869,800 | — | — |
| 2017-06-07 | $137.66 | $349.28 | 775,000 | — | — |
| 2017-06-06 | $136.85 | $347.23 | 952,300 | — | — |
| 2017-06-05 | $138.41 | $351.19 | 990,800 | — | — |
| 2017-06-02 | $139.25 | $351.85 | 891,400 | — | — |
| 2017-06-01 | $138.82 | $350.76 | 994,700 | — | — |
| 2017-05-31 | $137.64 | $347.78 | 1,554,300 | — | — |
| 2017-05-30 | $136.89 | $345.88 | 1,527,500 | — | — |
| 2017-05-26 | $136.79 | $345.63 | 829,700 | — | — |
| 2017-05-25 | $136.35 | $344.52 | 569,800 | — | — |
| 2017-05-24 | $136.18 | $344.09 | 977,800 | — | — |
| 2017-05-23 | $135.38 | $342.07 | 895,600 | — | — |
| 2017-05-22 | $136.33 | $344.47 | 843,900 | — | — |
| 2017-05-19 | $136.55 | $345.02 | 1,220,800 | — | — |
| 2017-05-18 | $134.97 | $341.03 | 1,288,400 | — | — |
| 2017-05-17 | $134.44 | $339.69 | 1,278,000 | — | — |
| 2017-05-16 | $136.94 | $346.01 | 936,900 | — | — |
| 2017-05-15 | $137.43 | $347.25 | 1,133,900 | — | — |
| 2017-05-12 | $136.99 | $346.14 | 2,173,400 | — | — |
| 2017-05-11 | $138.10 | $348.94 | 1,753,400 | — | — |
| 2017-05-10 | $139.08 | $351.42 | 1,040,500 | — | — |
| 2017-05-09 | $138.85 | $350.83 | 523,100 | — | — |
| 2017-05-08 | $138.66 | $350.35 | 770,400 | — | — |
| 2017-05-05 | $138.61 | $350.23 | 906,000 | — | — |
| 2017-05-04 | $138.18 | $349.14 | 1,459,500 | — | — |
| 2017-05-03 | $136.28 | $344.34 | 633,800 | — | — |
| 2017-05-02 | $136.99 | $346.14 | 895,800 | — | — |
| 2017-05-01 | $136.11 | $343.91 | 807,800 | — | — |
| 2017-04-28 | $136.15 | $344.01 | 1,421,800 | — | — |
| 2017-04-27 | $137.35 | $347.04 | 1,022,900 | — | — |
| 2017-04-26 | $136.31 | $344.42 | 1,229,600 | — | — |
| 2017-04-25 | $136.87 | $345.83 | 1,189,900 | — | — |
| 2017-04-24 | $137.41 | $347.20 | 2,049,000 | — | — |
| 2017-04-21 | $137.56 | $347.58 | 2,897,200 | — | — |
| 2017-04-20 | $132.71 | $335.32 | 1,060,800 | — | — |
| 2017-04-19 | $131.05 | $331.13 | 965,400 | — | — |
| 2017-04-18 | $131.21 | $331.53 | 938,500 | — | — |
| 2017-04-17 | $131.17 | $331.43 | 1,350,700 | — | — |
| 2017-04-13 | $130.57 | $329.91 | 697,900 | — | — |
| 2017-04-12 | $132.26 | $334.18 | 1,127,900 | — | — |
| 2017-04-11 | $132.58 | $334.99 | 715,400 | — | — |
| 2017-04-10 | $132.52 | $334.84 | 832,500 | — | — |
| 2017-04-07 | $132.27 | $334.21 | 705,300 | — | — |
| 2017-04-06 | $132.41 | $334.56 | 850,500 | — | — |
| 2017-04-05 | $131.10 | $331.25 | 896,000 | — | — |
| 2017-04-04 | $131.94 | $333.38 | 926,300 | — | — |
| 2017-04-03 | $132.40 | $334.54 | 702,600 | — | — |
| 2017-03-31 | $132.87 | $335.73 | 827,200 | — | — |
| 2017-03-30 | $132.64 | $335.14 | 483,500 | — | — |
| 2017-03-29 | $132.01 | $333.55 | 607,000 | — | — |
| 2017-03-28 | $132.10 | $333.78 | 652,300 | — | — |
| 2017-03-27 | $130.81 | $330.52 | 687,400 | — | — |
| 2017-03-24 | $130.80 | $330.49 | 568,500 | — | — |
| 2017-03-23 | $131.16 | $331.40 | 656,300 | — | — |
| 2017-03-22 | $130.60 | $329.99 | 815,300 | — | — |
| 2017-03-21 | $129.57 | $327.39 | 742,500 | — | — |
| 2017-03-20 | $131.21 | $331.53 | 635,400 | — | — |
| 2017-03-17 | $131.33 | $331.83 | 1,739,200 | — | — |
| 2017-03-16 | $131.14 | $331.35 | 883,000 | — | — |
| 2017-03-15 | $131.07 | $331.18 | 922,300 | — | — |
| 2017-03-14 | $129.69 | $327.69 | 727,100 | — | — |
| 2017-03-13 | $130.70 | $330.24 | 1,560,200 | — | — |
| 2017-03-10 | $129.19 | $326.43 | 540,200 | — | — |
| 2017-03-09 | $127.63 | $322.49 | 686,200 | — | — |
| 2017-03-08 | $128.27 | $324.10 | 617,500 | — | — |
| 2017-03-07 | $127.91 | $323.19 | 783,700 | — | — |
| 2017-03-06 | $128.56 | $324.83 | 743,700 | — | — |
| 2017-03-03 | $128.04 | $323.52 | 535,800 | — | — |
| 2017-03-02 | $128.10 | $323.67 | 513,600 | — | — |
| 2017-03-01 | $129.30 | $326.70 | 999,100 | — | — |
| 2017-02-28 | $127.15 | $321.27 | 932,200 | — | — |
| 2017-02-27 | $127.62 | $322.46 | 703,600 | — | — |
| 2017-02-24 | $127.77 | $321.37 | 568,600 | — | — |
| 2017-02-23 | $127.12 | $319.74 | 858,700 | — | — |
| 2017-02-22 | $127.29 | $320.17 | 674,500 | — | — |
| 2017-02-21 | $127.25 | $320.07 | 683,400 | — | — |
| 2017-02-17 | $126.65 | $318.56 | 486,500 | — | — |
| 2017-02-16 | $126.40 | $317.93 | 642,100 | — | — |
| 2017-02-15 | $126.71 | $318.71 | 591,400 | — | — |
| 2017-02-14 | $125.79 | $316.39 | 547,500 | — | — |
| 2017-02-13 | $126.41 | $317.95 | 1,300,800 | — | — |
| 2017-02-10 | $123.73 | $311.21 | 395,100 | — | — |
| 2017-02-09 | $123.08 | $309.58 | 489,900 | — | — |
| 2017-02-08 | $122.14 | $307.21 | 657,700 | — | — |
| 2017-02-07 | $122.11 | $307.14 | 847,700 | — | — |
| 2017-02-06 | $122.60 | $308.37 | 628,300 | — | — |
| 2017-02-03 | $123.52 | $310.68 | 699,300 | — | — |
| 2017-02-02 | $122.36 | $307.77 | 983,600 | — | — |
| 2017-02-01 | $122.66 | $308.52 | 1,543,900 | — | — |
| 2017-01-31 | $124.00 | $311.89 | 1,245,900 | — | — |
| 2017-01-30 | $125.06 | $314.56 | 1,136,400 | — | — |
| 2017-01-27 | $125.03 | $314.48 | 984,000 | — | — |
| 2017-01-26 | $124.10 | $312.14 | 1,943,700 | — | — |
| 2017-01-25 | $124.29 | $312.62 | 1,604,500 | — | — |
| 2017-01-24 | $122.67 | $308.55 | 1,345,800 | — | — |
| 2017-01-23 | $120.47 | $303.01 | 942,400 | — | — |
| 2017-01-20 | $119.99 | $301.80 | 910,100 | — | — |
| 2017-01-19 | $119.66 | $300.97 | 637,300 | — | — |
| 2017-01-18 | $120.20 | $302.33 | 1,649,300 | — | — |
| 2017-01-17 | $118.30 | $297.55 | 935,700 | — | — |
| 2017-01-13 | $119.33 | $300.14 | 813,800 | — | — |
| 2017-01-12 | $118.76 | $298.71 | 961,100 | — | — |
| 2017-01-11 | $117.99 | $296.77 | 959,000 | — | — |
| 2017-01-10 | $117.75 | $296.17 | 936,300 | — | — |
| 2017-01-09 | $117.66 | $295.94 | 923,800 | — | — |
| 2017-01-06 | $118.21 | $297.33 | 1,016,300 | — | — |
| 2017-01-05 | $118.35 | $297.68 | 1,944,400 | — | — |
| 2017-01-04 | $116.48 | $292.98 | 940,100 | — | — |
| 2017-01-03 | $115.75 | $291.14 | 731,600 | — | — |