Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.25 | $16.50 | 110,600 | — | — |
| 1988-12-29 | $14.38 | $16.65 | 155,400 | — | — |
| 1988-12-28 | $14.19 | $16.43 | 245,200 | — | — |
| 1988-12-27 | $14.00 | $16.21 | 136,600 | — | — |
| 1988-12-23 | $13.63 | $15.78 | 105,600 | — | — |
| 1988-12-22 | $13.50 | $15.63 | 169,000 | — | — |
| 1988-12-21 | $13.63 | $15.78 | 100,000 | — | — |
| 1988-12-20 | $13.75 | $15.92 | 131,600 | — | — |
| 1988-12-19 | $13.88 | $16.07 | 174,400 | — | — |
| 1988-12-16 | $13.50 | $15.63 | 285,400 | — | — |
| 1988-12-15 | $13.00 | $15.05 | 52,000 | — | — |
| 1988-12-14 | $13.06 | $15.13 | 183,200 | — | — |
| 1988-12-13 | $13.06 | $15.13 | 193,400 | — | — |
| 1988-12-12 | $13.06 | $15.13 | 73,400 | — | — |
| 1988-12-09 | $13.31 | $15.42 | 74,200 | — | — |
| 1988-12-08 | $13.38 | $15.49 | 86,200 | — | — |
| 1988-12-07 | $13.31 | $15.42 | 96,600 | — | — |
| 1988-12-06 | $13.13 | $15.20 | 358,000 | — | — |
| 1988-12-05 | $12.88 | $14.91 | 195,400 | — | — |
| 1988-12-02 | $13.13 | $15.20 | 1,614,800 | — | — |
| 1988-12-01 | $13.00 | $14.91 | 103,600 | — | — |
| 1988-11-30 | $13.13 | $15.06 | 132,400 | — | — |
| 1988-11-29 | $13.25 | $15.20 | 138,200 | — | — |
| 1988-11-28 | $13.13 | $15.06 | 33,200 | — | — |
| 1988-11-25 | $13.13 | $15.06 | 25,400 | — | — |
| 1988-11-23 | $13.50 | $15.49 | 166,000 | — | — |
| 1988-11-22 | $13.13 | $15.06 | 50,000 | — | — |
| 1988-11-21 | $12.94 | $14.84 | 119,000 | — | — |
| 1988-11-18 | $12.94 | $14.84 | 47,200 | — | — |
| 1988-11-17 | $12.81 | $14.70 | 78,800 | — | — |
| 1988-11-16 | $13.13 | $15.06 | 100,000 | — | — |
| 1988-11-15 | $13.06 | $14.99 | 43,200 | — | — |
| 1988-11-14 | $13.06 | $14.99 | 124,200 | — | — |
| 1988-11-11 | $13.19 | $15.13 | 102,600 | — | — |
| 1988-11-10 | $13.56 | $15.56 | 212,400 | — | — |
| 1988-11-09 | $13.44 | $15.42 | 264,800 | — | — |
| 1988-11-08 | $13.63 | $15.63 | 737,200 | — | — |
| 1988-11-07 | $13.56 | $15.56 | 97,800 | — | — |
| 1988-11-04 | $13.81 | $15.85 | 248,000 | — | — |
| 1988-11-03 | $14.13 | $16.21 | 247,200 | — | — |
| 1988-11-02 | $13.88 | $15.92 | 106,800 | — | — |
| 1988-11-01 | $13.75 | $15.78 | 91,600 | — | — |
| 1988-10-31 | $13.50 | $15.49 | 177,200 | — | — |
| 1988-10-28 | $13.69 | $15.70 | 153,600 | — | — |
| 1988-10-27 | $13.63 | $15.63 | 193,600 | — | — |
| 1988-10-26 | $13.75 | $15.78 | 89,800 | — | — |
| 1988-10-25 | $13.69 | $15.70 | 245,200 | — | — |
| 1988-10-24 | $13.13 | $15.06 | 308,800 | — | — |
| 1988-10-21 | $13.25 | $15.20 | 344,000 | — | — |
| 1988-10-20 | $13.31 | $15.27 | 247,400 | — | — |
| 1988-10-19 | $13.38 | $15.35 | 241,800 | — | — |
| 1988-10-18 | $13.19 | $15.13 | 121,400 | — | — |
| 1988-10-17 | $13.06 | $14.99 | 172,400 | — | — |
| 1988-10-14 | $13.06 | $14.99 | 115,000 | — | — |
| 1988-10-13 | $12.63 | $14.48 | 340,800 | — | — |
| 1988-10-12 | $12.81 | $14.70 | 75,000 | — | — |
| 1988-10-11 | $13.13 | $15.06 | 217,800 | — | — |
| 1988-10-10 | $13.00 | $14.91 | 122,600 | — | — |
| 1988-10-07 | $13.06 | $14.99 | 336,000 | — | — |
| 1988-10-06 | $12.63 | $14.48 | 108,600 | — | — |
| 1988-10-05 | $12.63 | $14.48 | 52,400 | — | — |
| 1988-10-04 | $12.56 | $14.41 | 266,600 | — | — |
| 1988-10-03 | $12.63 | $14.48 | 114,600 | — | — |
| 1988-09-30 | $12.75 | $14.63 | 391,800 | — | — |
| 1988-09-29 | $12.69 | $14.56 | 263,200 | — | — |
| 1988-09-28 | $12.81 | $14.70 | 789,600 | — | — |
| 1988-09-27 | $12.38 | $14.20 | 250,800 | — | — |
| 1988-09-26 | $12.38 | $14.20 | 242,000 | — | — |
| 1988-09-23 | $12.19 | $13.98 | 288,000 | — | — |
| 1988-09-22 | $12.31 | $14.13 | 69,800 | — | — |
| 1988-09-21 | $12.25 | $14.05 | 140,800 | — | — |
| 1988-09-20 | $12.38 | $14.20 | 274,000 | — | — |
| 1988-09-19 | $12.56 | $14.41 | 819,000 | — | — |
| 1988-09-16 | $12.88 | $14.77 | 493,200 | — | — |
| 1988-09-15 | $13.00 | $14.91 | 50,600 | — | — |
| 1988-09-14 | $12.88 | $14.77 | 80,600 | — | — |
| 1988-09-13 | $12.81 | $14.70 | 79,200 | — | — |
| 1988-09-12 | $12.88 | $14.77 | 251,000 | — | — |
| 1988-09-09 | $12.88 | $14.77 | 83,000 | — | — |
| 1988-09-08 | $12.94 | $14.84 | 174,000 | — | — |
| 1988-09-07 | $13.00 | $14.91 | 122,400 | — | — |
| 1988-09-06 | $13.00 | $14.91 | 34,400 | — | — |
| 1988-09-02 | $13.19 | $14.99 | 116,600 | — | — |
| 1988-09-01 | $12.81 | $14.57 | 89,400 | — | — |
| 1988-08-31 | $13.06 | $14.85 | 54,800 | — | — |
| 1988-08-30 | $13.13 | $14.92 | 70,400 | — | — |
| 1988-08-29 | $13.06 | $14.85 | 31,200 | — | — |
| 1988-08-26 | $13.06 | $14.85 | 18,600 | — | — |
| 1988-08-25 | $13.13 | $14.92 | 65,600 | — | — |
| 1988-08-24 | $13.13 | $14.92 | 41,800 | — | — |
| 1988-08-23 | $12.94 | $14.71 | 15,400 | — | — |
| 1988-08-22 | $12.88 | $14.64 | 42,800 | — | — |
| 1988-08-19 | $13.00 | $14.78 | 103,800 | — | — |
| 1988-08-18 | $12.88 | $14.64 | 65,600 | — | — |
| 1988-08-17 | $13.19 | $14.99 | 152,400 | — | — |
| 1988-08-16 | $12.88 | $14.64 | 77,600 | — | — |
| 1988-08-15 | $12.94 | $14.71 | 62,400 | — | — |
| 1988-08-12 | $13.06 | $14.85 | 47,400 | — | — |
| 1988-08-11 | $13.19 | $14.99 | 82,200 | — | — |
| 1988-08-10 | $13.00 | $14.78 | 75,000 | — | — |
| 1988-08-09 | $13.19 | $14.99 | 74,000 | — | — |
| 1988-08-08 | $13.31 | $15.13 | 40,800 | — | — |
| 1988-08-05 | $13.63 | $15.49 | 109,000 | — | — |
| 1988-08-04 | $13.50 | $14.73 | 73,600 | — | — |
| 1988-08-03 | $13.25 | $14.45 | 223,000 | — | — |
| 1988-08-02 | $13.25 | $14.45 | 71,000 | — | — |
| 1988-08-01 | $12.94 | $14.11 | 220,600 | — | — |
| 1988-07-29 | $13.00 | $14.18 | 133,400 | — | — |
| 1988-07-28 | $12.94 | $14.11 | 79,000 | — | — |
| 1988-07-27 | $12.75 | $13.91 | 74,800 | — | — |
| 1988-07-26 | $12.94 | $14.11 | 38,600 | — | — |
| 1988-07-25 | $13.13 | $14.32 | 47,000 | — | — |
| 1988-07-22 | $13.00 | $14.18 | 106,200 | — | — |
| 1988-07-21 | $13.44 | $14.66 | 29,400 | — | — |
| 1988-07-20 | $13.81 | $15.07 | 34,200 | — | — |
| 1988-07-19 | $13.88 | $15.13 | 55,800 | — | — |
| 1988-07-18 | $13.94 | $15.20 | 71,600 | — | — |
| 1988-07-15 | $13.94 | $15.20 | 89,400 | — | — |
| 1988-07-14 | $13.94 | $15.20 | 72,000 | — | — |
| 1988-07-13 | $14.00 | $15.27 | 50,600 | — | — |
| 1988-07-12 | $13.88 | $15.13 | 36,600 | — | — |
| 1988-07-11 | $14.13 | $15.41 | 79,600 | — | — |
| 1988-07-08 | $14.00 | $15.27 | 31,200 | — | — |
| 1988-07-07 | $14.00 | $15.27 | 68,800 | — | — |
| 1988-07-06 | $14.13 | $15.41 | 72,600 | — | — |
| 1988-07-05 | $14.75 | $16.09 | 72,400 | — | — |
| 1988-07-01 | $14.38 | $15.68 | 70,200 | — | — |
| 1988-06-30 | $14.50 | $15.82 | 124,000 | — | — |
| 1988-06-29 | $13.94 | $15.20 | 49,800 | — | — |
| 1988-06-28 | $14.25 | $15.54 | 42,800 | — | — |
| 1988-06-27 | $14.50 | $15.82 | 184,200 | — | — |
| 1988-06-24 | $14.38 | $15.68 | 53,800 | — | — |
| 1988-06-23 | $14.63 | $15.95 | 80,400 | — | — |
| 1988-06-22 | $14.63 | $15.95 | 112,000 | — | — |
| 1988-06-21 | $14.25 | $15.54 | 81,200 | — | — |
| 1988-06-20 | $14.06 | $15.34 | 27,000 | — | — |
| 1988-06-17 | $14.06 | $15.34 | 355,400 | — | — |
| 1988-06-16 | $14.25 | $15.54 | 38,800 | — | — |
| 1988-06-15 | $14.50 | $15.82 | 313,200 | — | — |
| 1988-06-14 | $14.38 | $15.68 | 96,000 | — | — |
| 1988-06-13 | $14.50 | $15.82 | 119,200 | — | — |
| 1988-06-10 | $14.50 | $15.82 | 112,600 | — | — |
| 1988-06-09 | $14.13 | $15.41 | 305,400 | — | — |
| 1988-06-08 | $14.50 | $15.82 | 109,400 | — | — |
| 1988-06-07 | $13.88 | $15.13 | 72,400 | — | — |
| 1988-06-06 | $14.06 | $15.22 | 56,800 | — | — |
| 1988-06-03 | $13.88 | $15.02 | 202,200 | — | — |
| 1988-06-02 | $14.06 | $15.22 | 95,800 | — | — |
| 1988-06-01 | $14.50 | $15.69 | 328,800 | — | — |
| 1988-05-31 | $14.50 | $15.69 | 97,800 | — | — |
| 1988-05-27 | $13.44 | $14.54 | 20,600 | — | — |
| 1988-05-26 | $13.50 | $14.61 | 55,600 | — | — |
| 1988-05-25 | $13.50 | $14.61 | 54,000 | — | — |
| 1988-05-24 | $13.44 | $14.54 | 72,600 | — | — |
| 1988-05-23 | $13.25 | $14.34 | 25,800 | — | — |
| 1988-05-20 | $13.63 | $14.75 | 83,200 | — | — |
| 1988-05-19 | $13.63 | $14.75 | 65,400 | — | — |
| 1988-05-18 | $13.56 | $14.68 | 35,000 | — | — |
| 1988-05-17 | $13.75 | $14.88 | 91,800 | — | — |
| 1988-05-16 | $13.75 | $14.88 | 54,400 | — | — |
| 1988-05-13 | $13.44 | $14.54 | 152,200 | — | — |
| 1988-05-12 | $13.50 | $14.61 | 30,600 | — | — |
| 1988-05-11 | $13.38 | $14.47 | 117,400 | — | — |
| 1988-05-10 | $14.00 | $15.15 | 31,000 | — | — |
| 1988-05-09 | $13.88 | $15.02 | 40,600 | — | — |
| 1988-05-06 | $13.81 | $14.95 | 60,000 | — | — |
| 1988-05-05 | $13.88 | $15.02 | 60,600 | — | — |
| 1988-05-04 | $14.06 | $15.22 | 77,600 | — | — |
| 1988-05-03 | $14.50 | $15.69 | 51,800 | — | — |
| 1988-05-02 | $14.50 | $15.69 | 90,600 | — | — |
| 1988-04-29 | $14.63 | $15.83 | 49,400 | — | — |
| 1988-04-28 | $14.50 | $15.69 | 53,000 | — | — |
| 1988-04-27 | $14.81 | $16.03 | 42,600 | — | — |
| 1988-04-26 | $14.75 | $15.96 | 116,400 | — | — |
| 1988-04-25 | $14.38 | $15.56 | 40,800 | — | — |
| 1988-04-22 | $14.63 | $15.83 | 194,000 | — | — |
| 1988-04-21 | $14.13 | $15.29 | 283,400 | — | — |
| 1988-04-20 | $14.25 | $15.42 | 60,800 | — | — |
| 1988-04-19 | $14.50 | $15.69 | 50,000 | — | — |
| 1988-04-18 | $14.38 | $15.56 | 181,800 | — | — |
| 1988-04-15 | $14.31 | $15.49 | 128,400 | — | — |
| 1988-04-14 | $14.75 | $15.96 | 140,000 | — | — |
| 1988-04-13 | $15.25 | $16.50 | 174,400 | — | — |
| 1988-04-12 | $15.63 | $16.91 | 126,600 | — | — |
| 1988-04-11 | $15.38 | $16.64 | 168,800 | — | — |
| 1988-04-08 | $15.19 | $16.44 | 250,800 | — | — |
| 1988-04-07 | $14.63 | $15.83 | 81,400 | — | — |
| 1988-04-06 | $14.63 | $15.83 | 66,400 | — | — |
| 1988-04-05 | $14.75 | $15.96 | 128,200 | — | — |
| 1988-04-04 | $14.50 | $15.69 | 308,400 | — | — |
| 1988-03-31 | $14.81 | $16.03 | 52,800 | — | — |
| 1988-03-30 | $14.50 | $15.69 | 58,200 | — | — |
| 1988-03-29 | $14.38 | $15.56 | 51,200 | — | — |
| 1988-03-28 | $14.25 | $15.42 | 68,200 | — | — |
| 1988-03-25 | $14.19 | $15.35 | 364,400 | — | — |
| 1988-03-24 | $14.38 | $15.56 | 68,600 | — | — |
| 1988-03-23 | $14.75 | $15.96 | 34,000 | — | — |
| 1988-03-22 | $14.50 | $15.69 | 98,400 | — | — |
| 1988-03-21 | $14.88 | $16.10 | 35,200 | — | — |
| 1988-03-18 | $15.38 | $16.64 | 210,800 | — | — |
| 1988-03-17 | $15.31 | $16.57 | 287,800 | — | — |
| 1988-03-16 | $14.81 | $16.03 | 107,000 | — | — |
| 1988-03-15 | $14.44 | $15.62 | 200,400 | — | — |
| 1988-03-14 | $14.44 | $15.62 | 35,000 | — | — |
| 1988-03-11 | $14.38 | $15.56 | 76,200 | — | — |
| 1988-03-10 | $14.50 | $15.69 | 67,000 | — | — |
| 1988-03-09 | $15.00 | $16.23 | 70,000 | — | — |
| 1988-03-08 | $14.88 | $16.10 | 175,800 | — | — |
| 1988-03-07 | $14.75 | $15.84 | 146,200 | — | — |
| 1988-03-04 | $14.25 | $15.31 | 205,200 | — | — |
| 1988-03-03 | $14.63 | $15.71 | 156,600 | — | — |
| 1988-03-02 | $14.50 | $15.58 | 74,400 | — | — |
| 1988-03-01 | $14.38 | $15.44 | 109,000 | — | — |
| 1988-02-29 | $14.13 | $15.17 | 82,000 | — | — |
| 1988-02-26 | $13.69 | $14.70 | 24,800 | — | — |
| 1988-02-25 | $13.69 | $14.70 | 163,000 | — | — |
| 1988-02-24 | $13.75 | $14.77 | 65,800 | — | — |
| 1988-02-23 | $13.69 | $14.70 | 126,400 | — | — |
| 1988-02-22 | $13.94 | $14.97 | 128,800 | — | — |
| 1988-02-19 | $14.00 | $15.04 | 121,000 | — | — |
| 1988-02-18 | $13.38 | $14.37 | 45,400 | — | — |
| 1988-02-17 | $13.38 | $14.37 | 112,400 | — | — |
| 1988-02-16 | $13.25 | $14.23 | 100,200 | — | — |
| 1988-02-12 | $13.19 | $14.17 | 58,400 | — | — |
| 1988-02-11 | $13.25 | $14.23 | 117,200 | — | — |
| 1988-02-10 | $13.50 | $14.50 | 128,200 | — | — |
| 1988-02-09 | $12.75 | $13.70 | 96,400 | — | — |
| 1988-02-08 | $12.88 | $13.83 | 18,600 | — | — |
| 1988-02-05 | $12.88 | $13.83 | 48,800 | — | — |
| 1988-02-04 | $13.13 | $14.10 | 71,800 | — | — |
| 1988-02-03 | $13.31 | $14.30 | 231,000 | — | — |
| 1988-02-02 | $13.50 | $14.50 | 83,000 | — | — |
| 1988-02-01 | $13.19 | $14.17 | 107,400 | — | — |
| 1988-01-29 | $13.13 | $14.10 | 141,000 | — | — |
| 1988-01-28 | $12.63 | $13.56 | 85,600 | — | — |
| 1988-01-27 | $12.50 | $13.43 | 86,000 | — | — |
| 1988-01-26 | $12.50 | $13.43 | 95,000 | — | — |
| 1988-01-25 | $12.69 | $13.63 | 57,600 | — | — |
| 1988-01-22 | $12.38 | $13.29 | 38,200 | — | — |
| 1988-01-21 | $12.19 | $13.09 | 66,800 | — | — |
| 1988-01-20 | $12.25 | $13.16 | 38,600 | — | — |
| 1988-01-19 | $13.00 | $13.96 | 68,400 | — | — |
| 1988-01-18 | $12.88 | $13.83 | 27,400 | — | — |
| 1988-01-15 | $13.13 | $14.10 | 90,400 | — | — |
| 1988-01-14 | $12.63 | $13.56 | 38,800 | — | — |
| 1988-01-13 | $12.75 | $13.70 | 76,400 | — | — |
| 1988-01-12 | $12.88 | $13.83 | 90,000 | — | — |
| 1988-01-11 | $12.63 | $13.56 | 80,600 | — | — |
| 1988-01-08 | $12.50 | $13.43 | 144,400 | — | — |
| 1988-01-07 | $13.25 | $14.23 | 144,000 | — | — |
| 1988-01-06 | $13.44 | $14.43 | 65,200 | — | — |
| 1988-01-05 | $13.50 | $14.50 | 89,400 | — | — |
| 1988-01-04 | $13.50 | $14.50 | 89,400 | — | — |