Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $47.19 | $72.15 | 244,900 | — | — |
| 1997-12-30 | $46.38 | $70.91 | 96,700 | — | — |
| 1997-12-29 | $45.38 | $69.38 | 263,000 | — | — |
| 1997-12-26 | $43.81 | $66.99 | 17,500 | — | — |
| 1997-12-24 | $44.38 | $67.85 | 107,900 | — | — |
| 1997-12-23 | $43.75 | $66.89 | 107,800 | — | — |
| 1997-12-22 | $44.94 | $68.71 | 130,600 | — | — |
| 1997-12-19 | $44.00 | $67.28 | 416,500 | — | — |
| 1997-12-18 | $44.06 | $67.37 | 852,400 | — | — |
| 1997-12-17 | $44.25 | $67.66 | 553,500 | — | — |
| 1997-12-16 | $44.19 | $67.56 | 367,800 | — | — |
| 1997-12-15 | $44.25 | $67.66 | 190,400 | — | — |
| 1997-12-12 | $44.06 | $67.37 | 112,000 | — | — |
| 1997-12-11 | $44.50 | $68.04 | 140,200 | — | — |
| 1997-12-10 | $44.94 | $68.71 | 162,500 | — | — |
| 1997-12-09 | $45.44 | $69.47 | 86,100 | — | — |
| 1997-12-08 | $45.88 | $70.14 | 223,400 | — | — |
| 1997-12-05 | $45.69 | $69.86 | 101,700 | — | — |
| 1997-12-04 | $45.31 | $69.28 | 209,700 | — | — |
| 1997-12-03 | $45.31 | $69.28 | 327,700 | — | — |
| 1997-12-02 | $44.94 | $68.71 | 132,500 | — | — |
| 1997-12-01 | $44.63 | $68.23 | 120,100 | — | — |
| 1997-11-28 | $44.06 | $67.37 | 20,200 | — | — |
| 1997-11-26 | $44.06 | $67.37 | 124,200 | — | — |
| 1997-11-25 | $43.38 | $66.32 | 75,500 | — | — |
| 1997-11-24 | $43.31 | $65.92 | 114,800 | — | — |
| 1997-11-21 | $43.63 | $66.39 | 105,300 | — | — |
| 1997-11-20 | $43.44 | $66.11 | 82,900 | — | — |
| 1997-11-19 | $42.63 | $64.87 | 49,900 | — | — |
| 1997-11-18 | $42.13 | $64.11 | 50,100 | — | — |
| 1997-11-17 | $42.94 | $65.35 | 89,100 | — | — |
| 1997-11-14 | $42.63 | $64.87 | 58,200 | — | — |
| 1997-11-13 | $42.19 | $64.21 | 83,300 | — | — |
| 1997-11-12 | $42.00 | $63.92 | 101,300 | — | — |
| 1997-11-11 | $42.75 | $65.06 | 22,200 | — | — |
| 1997-11-10 | $42.25 | $64.30 | 94,900 | — | — |
| 1997-11-07 | $42.63 | $64.87 | 92,500 | — | — |
| 1997-11-06 | $43.13 | $65.63 | 83,800 | — | — |
| 1997-11-05 | $43.50 | $66.20 | 202,500 | — | — |
| 1997-11-04 | $43.25 | $65.82 | 141,300 | — | — |
| 1997-11-03 | $43.94 | $66.87 | 135,900 | — | — |
| 1997-10-31 | $42.25 | $64.30 | 172,100 | — | — |
| 1997-10-30 | $41.69 | $63.45 | 180,300 | — | — |
| 1997-10-29 | $41.69 | $63.45 | 109,400 | — | — |
| 1997-10-28 | $42.56 | $64.78 | 317,800 | — | — |
| 1997-10-27 | $41.00 | $62.40 | 209,900 | — | — |
| 1997-10-24 | $43.06 | $65.54 | 77,900 | — | — |
| 1997-10-23 | $42.94 | $65.35 | 167,500 | — | — |
| 1997-10-22 | $43.75 | $66.59 | 127,200 | — | — |
| 1997-10-21 | $44.00 | $66.97 | 267,500 | — | — |
| 1997-10-20 | $43.00 | $65.44 | 85,800 | — | — |
| 1997-10-17 | $41.81 | $63.64 | 136,800 | — | — |
| 1997-10-16 | $42.06 | $64.02 | 122,400 | — | — |
| 1997-10-15 | $42.75 | $65.06 | 45,900 | — | — |
| 1997-10-14 | $42.88 | $65.25 | 142,200 | — | — |
| 1997-10-13 | $43.19 | $65.73 | 51,100 | — | — |
| 1997-10-10 | $42.94 | $65.35 | 43,100 | — | — |
| 1997-10-09 | $42.75 | $65.06 | 92,300 | — | — |
| 1997-10-08 | $42.81 | $65.16 | 93,000 | — | — |
| 1997-10-07 | $43.56 | $66.30 | 66,100 | — | — |
| 1997-10-06 | $43.06 | $65.54 | 103,100 | — | — |
| 1997-10-03 | $43.25 | $65.82 | 111,500 | — | — |
| 1997-10-02 | $43.19 | $65.73 | 61,300 | — | — |
| 1997-10-01 | $43.94 | $66.87 | 81,300 | — | — |
| 1997-09-30 | $43.00 | $65.44 | 193,900 | — | — |
| 1997-09-29 | $43.00 | $65.44 | 66,400 | — | — |
| 1997-09-26 | $42.63 | $64.87 | 236,100 | — | — |
| 1997-09-25 | $42.88 | $65.25 | 184,900 | — | — |
| 1997-09-24 | $42.63 | $64.87 | 125,700 | — | — |
| 1997-09-23 | $42.50 | $64.68 | 109,600 | — | — |
| 1997-09-22 | $43.06 | $65.54 | 110,000 | — | — |
| 1997-09-19 | $43.00 | $65.44 | 249,800 | — | — |
| 1997-09-18 | $43.38 | $66.01 | 114,500 | — | — |
| 1997-09-17 | $43.56 | $66.30 | 93,500 | — | — |
| 1997-09-16 | $43.63 | $66.39 | 133,900 | — | — |
| 1997-09-15 | $42.44 | $64.59 | 50,600 | — | — |
| 1997-09-12 | $43.06 | $65.54 | 110,500 | — | — |
| 1997-09-11 | $42.06 | $64.02 | 152,500 | — | — |
| 1997-09-10 | $42.94 | $65.35 | 185,900 | — | — |
| 1997-09-09 | $43.38 | $66.01 | 132,000 | — | — |
| 1997-09-08 | $43.06 | $65.54 | 83,300 | — | — |
| 1997-09-05 | $43.00 | $65.44 | 122,300 | — | — |
| 1997-09-04 | $42.00 | $63.92 | 109,200 | — | — |
| 1997-09-03 | $42.88 | $64.95 | 118,100 | — | — |
| 1997-09-02 | $42.88 | $64.95 | 106,500 | — | — |
| 1997-08-29 | $42.56 | $64.48 | 85,900 | — | — |
| 1997-08-28 | $42.81 | $64.85 | 105,500 | — | — |
| 1997-08-27 | $43.25 | $65.52 | 139,800 | — | — |
| 1997-08-26 | $43.94 | $66.56 | 146,900 | — | — |
| 1997-08-25 | $43.13 | $65.33 | 122,600 | — | — |
| 1997-08-22 | $43.75 | $66.27 | 143,500 | — | — |
| 1997-08-21 | $43.06 | $65.23 | 119,600 | — | — |
| 1997-08-20 | $43.88 | $66.46 | 150,800 | — | — |
| 1997-08-19 | $43.31 | $65.61 | 80,600 | — | — |
| 1997-08-18 | $43.06 | $65.23 | 137,400 | — | — |
| 1997-08-15 | $43.00 | $65.14 | 122,000 | — | — |
| 1997-08-14 | $44.00 | $66.65 | 92,300 | — | — |
| 1997-08-13 | $44.31 | $67.13 | 125,100 | — | — |
| 1997-08-12 | $44.25 | $67.03 | 70,100 | — | — |
| 1997-08-11 | $44.50 | $67.41 | 92,400 | — | — |
| 1997-08-08 | $43.50 | $65.90 | 151,100 | — | — |
| 1997-08-07 | $45.00 | $68.17 | 99,600 | — | — |
| 1997-08-06 | $45.44 | $68.83 | 125,600 | — | — |
| 1997-08-05 | $45.56 | $69.02 | 214,700 | — | — |
| 1997-08-04 | $44.81 | $67.88 | 116,200 | — | — |
| 1997-08-01 | $44.69 | $67.69 | 144,500 | — | — |
| 1997-07-31 | $45.31 | $68.64 | 140,400 | — | — |
| 1997-07-30 | $45.75 | $69.30 | 159,600 | — | — |
| 1997-07-29 | $45.63 | $69.11 | 76,200 | — | — |
| 1997-07-28 | $45.06 | $68.26 | 89,800 | — | — |
| 1997-07-25 | $45.50 | $68.93 | 111,000 | — | — |
| 1997-07-24 | $45.88 | $69.49 | 146,300 | — | — |
| 1997-07-23 | $45.56 | $69.02 | 240,800 | — | — |
| 1997-07-22 | $44.44 | $67.32 | 253,700 | — | — |
| 1997-07-21 | $43.75 | $66.27 | 363,300 | — | — |
| 1997-07-18 | $44.44 | $67.32 | 155,400 | — | — |
| 1997-07-17 | $46.50 | $70.44 | 169,800 | — | — |
| 1997-07-16 | $45.56 | $69.02 | 145,600 | — | — |
| 1997-07-15 | $45.94 | $69.59 | 165,400 | — | — |
| 1997-07-14 | $44.69 | $67.69 | 119,000 | — | — |
| 1997-07-11 | $46.75 | $70.82 | 180,400 | — | — |
| 1997-07-10 | $44.56 | $67.51 | 138,500 | — | — |
| 1997-07-09 | $43.88 | $66.46 | 183,500 | — | — |
| 1997-07-08 | $43.81 | $66.37 | 285,400 | — | — |
| 1997-07-07 | $44.13 | $66.84 | 254,500 | — | — |
| 1997-07-03 | $42.81 | $64.85 | 90,700 | — | — |
| 1997-07-02 | $43.81 | $66.37 | 226,700 | — | — |
| 1997-07-01 | $40.75 | $61.73 | 90,600 | — | — |
| 1997-06-30 | $40.00 | $60.59 | 164,200 | — | — |
| 1997-06-27 | $41.50 | $62.87 | 58,700 | — | — |
| 1997-06-26 | $40.63 | $61.54 | 120,400 | — | — |
| 1997-06-25 | $40.88 | $61.92 | 125,400 | — | — |
| 1997-06-24 | $42.19 | $63.91 | 73,100 | — | — |
| 1997-06-23 | $41.38 | $62.68 | 103,300 | — | — |
| 1997-06-20 | $42.38 | $64.19 | 181,800 | — | — |
| 1997-06-19 | $43.00 | $65.14 | 73,000 | — | — |
| 1997-06-18 | $42.75 | $64.76 | 58,000 | — | — |
| 1997-06-17 | $43.50 | $65.90 | 112,600 | — | — |
| 1997-06-16 | $42.75 | $64.76 | 48,700 | — | — |
| 1997-06-13 | $42.75 | $64.76 | 121,000 | — | — |
| 1997-06-12 | $43.75 | $66.27 | 160,400 | — | — |
| 1997-06-11 | $41.25 | $62.49 | 54,800 | — | — |
| 1997-06-10 | $41.75 | $63.24 | 108,800 | — | — |
| 1997-06-09 | $41.75 | $63.24 | 121,100 | — | — |
| 1997-06-06 | $41.00 | $62.11 | 67,700 | — | — |
| 1997-06-05 | $40.25 | $60.97 | 72,300 | — | — |
| 1997-06-04 | $40.50 | $61.07 | 67,400 | — | — |
| 1997-06-03 | $40.88 | $61.64 | 132,600 | — | — |
| 1997-06-02 | $40.50 | $61.07 | 149,900 | — | — |
| 1997-05-30 | $41.00 | $61.83 | 137,000 | — | — |
| 1997-05-29 | $42.25 | $63.71 | 157,000 | — | — |
| 1997-05-28 | $40.75 | $61.45 | 278,400 | — | — |
| 1997-05-27 | $41.13 | $62.01 | 339,000 | — | — |
| 1997-05-23 | $39.75 | $59.94 | 45,200 | — | — |
| 1997-05-22 | $39.38 | $59.37 | 61,300 | — | — |
| 1997-05-21 | $39.25 | $59.19 | 108,100 | — | — |
| 1997-05-20 | $39.38 | $59.37 | 105,300 | — | — |
| 1997-05-19 | $39.25 | $59.19 | 55,300 | — | — |
| 1997-05-16 | $38.63 | $58.24 | 122,400 | — | — |
| 1997-05-15 | $39.13 | $59.00 | 39,700 | — | — |
| 1997-05-14 | $38.63 | $58.24 | 55,400 | — | — |
| 1997-05-13 | $38.25 | $57.68 | 151,500 | — | — |
| 1997-05-12 | $39.38 | $59.37 | 48,300 | — | — |
| 1997-05-09 | $38.50 | $58.06 | 90,000 | — | — |
| 1997-05-08 | $38.38 | $57.87 | 114,400 | — | — |
| 1997-05-07 | $38.50 | $58.06 | 93,400 | — | — |
| 1997-05-06 | $39.25 | $59.19 | 111,500 | — | — |
| 1997-05-05 | $39.25 | $59.19 | 160,200 | — | — |
| 1997-05-02 | $38.75 | $58.43 | 123,500 | — | — |
| 1997-05-01 | $37.75 | $56.92 | 162,700 | — | — |
| 1997-04-30 | $38.88 | $58.62 | 113,400 | — | — |
| 1997-04-29 | $39.63 | $59.75 | 154,800 | — | — |
| 1997-04-28 | $37.88 | $57.11 | 100,200 | — | — |
| 1997-04-25 | $38.13 | $57.49 | 79,900 | — | — |
| 1997-04-24 | $38.00 | $57.30 | 276,000 | — | — |
| 1997-04-23 | $37.88 | $57.11 | 70,200 | — | — |
| 1997-04-22 | $38.38 | $57.87 | 136,200 | — | — |
| 1997-04-21 | $38.13 | $57.49 | 573,500 | — | — |
| 1997-04-18 | $38.00 | $57.30 | 189,100 | — | — |
| 1997-04-17 | $37.75 | $56.92 | 104,600 | — | — |
| 1997-04-16 | $37.75 | $56.92 | 148,800 | — | — |
| 1997-04-15 | $37.00 | $55.79 | 169,000 | — | — |
| 1997-04-14 | $36.00 | $54.29 | 126,400 | — | — |
| 1997-04-11 | $36.00 | $54.29 | 145,300 | — | — |
| 1997-04-10 | $36.38 | $54.85 | 165,200 | — | — |
| 1997-04-09 | $36.75 | $55.42 | 112,600 | — | — |
| 1997-04-08 | $37.25 | $56.17 | 117,700 | — | — |
| 1997-04-07 | $38.00 | $57.30 | 64,800 | — | — |
| 1997-04-04 | $37.50 | $56.55 | 141,700 | — | — |
| 1997-04-03 | $37.13 | $55.98 | 144,400 | — | — |
| 1997-04-02 | $37.00 | $55.79 | 121,800 | — | — |
| 1997-04-01 | $37.88 | $57.11 | 118,500 | — | — |
| 1997-03-31 | $37.88 | $57.11 | 162,900 | — | — |
| 1997-03-27 | $38.88 | $58.62 | 206,300 | — | — |
| 1997-03-26 | $39.25 | $59.19 | 85,100 | — | — |
| 1997-03-25 | $39.50 | $59.56 | 83,700 | — | — |
| 1997-03-24 | $39.50 | $59.56 | 126,300 | — | — |
| 1997-03-21 | $39.38 | $59.37 | 136,200 | — | — |
| 1997-03-20 | $39.25 | $59.19 | 97,800 | — | — |
| 1997-03-19 | $39.38 | $59.37 | 119,200 | — | — |
| 1997-03-18 | $39.50 | $59.56 | 209,200 | — | — |
| 1997-03-17 | $39.75 | $59.94 | 273,100 | — | — |
| 1997-03-14 | $39.25 | $59.19 | 109,700 | — | — |
| 1997-03-13 | $39.13 | $59.00 | 143,400 | — | — |
| 1997-03-12 | $39.50 | $59.56 | 342,300 | — | — |
| 1997-03-11 | $39.88 | $60.13 | 380,800 | — | — |
| 1997-03-10 | $40.75 | $61.45 | 372,100 | — | — |
| 1997-03-07 | $40.13 | $60.51 | 189,800 | — | — |
| 1997-03-06 | $38.88 | $58.62 | 172,400 | — | — |
| 1997-03-05 | $39.75 | $59.66 | 150,300 | — | — |
| 1997-03-04 | $38.38 | $57.60 | 68,200 | — | — |
| 1997-03-03 | $38.25 | $57.41 | 52,700 | — | — |
| 1997-02-28 | $38.25 | $57.41 | 69,200 | — | — |
| 1997-02-27 | $38.50 | $57.79 | 145,700 | — | — |
| 1997-02-26 | $38.50 | $57.79 | 113,000 | — | — |
| 1997-02-25 | $38.88 | $58.35 | 262,400 | — | — |
| 1997-02-24 | $38.88 | $58.35 | 350,400 | — | — |
| 1997-02-21 | $37.75 | $56.66 | 229,900 | — | — |
| 1997-02-20 | $37.25 | $55.91 | 161,600 | — | — |
| 1997-02-19 | $37.00 | $55.53 | 86,700 | — | — |
| 1997-02-18 | $37.38 | $56.10 | 565,900 | — | — |
| 1997-02-14 | $37.38 | $56.10 | 127,400 | — | — |
| 1997-02-13 | $37.38 | $56.10 | 1,353,600 | — | — |
| 1997-02-12 | $36.38 | $54.60 | 451,800 | — | — |
| 1997-02-11 | $36.38 | $54.60 | 427,500 | — | — |
| 1997-02-10 | $36.25 | $54.41 | 1,198,000 | — | — |
| 1997-02-07 | $36.88 | $55.35 | 224,000 | — | — |
| 1997-02-06 | $36.63 | $54.97 | 136,500 | — | — |
| 1997-02-05 | $37.00 | $55.53 | 139,200 | — | — |
| 1997-02-04 | $38.50 | $57.79 | 96,000 | — | — |
| 1997-02-03 | $37.88 | $56.85 | 143,200 | — | — |
| 1997-01-31 | $38.00 | $57.03 | 356,000 | — | — |
| 1997-01-30 | $37.63 | $56.47 | 523,700 | — | — |
| 1997-01-29 | $36.00 | $54.03 | 723,500 | — | — |
| 1997-01-28 | $35.75 | $53.66 | 392,100 | — | — |
| 1997-01-27 | $36.63 | $54.97 | 851,900 | — | — |
| 1997-01-24 | $36.75 | $55.16 | 691,600 | — | — |
| 1997-01-23 | $38.00 | $57.03 | 761,000 | — | — |
| 1997-01-22 | $39.00 | $58.54 | 343,500 | — | — |
| 1997-01-21 | $38.13 | $57.22 | 223,100 | — | — |
| 1997-01-20 | $38.13 | $57.22 | 193,900 | — | — |
| 1997-01-17 | $37.50 | $56.28 | 412,000 | — | — |
| 1997-01-16 | $36.63 | $54.97 | 797,900 | — | — |
| 1997-01-15 | $35.63 | $53.47 | 382,200 | — | — |
| 1997-01-14 | $36.63 | $54.97 | 468,200 | — | — |
| 1997-01-13 | $35.63 | $53.47 | 980,600 | — | — |
| 1997-01-10 | $34.50 | $51.78 | 574,100 | — | — |
| 1997-01-09 | $34.50 | $51.78 | 614,800 | — | — |
| 1997-01-08 | $33.50 | $50.28 | 1,091,600 | — | — |
| 1997-01-07 | $32.25 | $48.40 | 701,900 | — | — |
| 1997-01-06 | $31.75 | $47.65 | 684,500 | — | — |
| 1997-01-03 | $32.38 | $48.59 | 950,200 | — | — |
| 1997-01-02 | $29.38 | $44.09 | 541,800 | — | — |