Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $98.10 | $288.72 | 769,600 | — | — |
| 2023-12-28 | $99.10 | $291.66 | 519,000 | — | — |
| 2023-12-27 | $98.73 | $290.58 | 555,000 | — | — |
| 2023-12-26 | $98.81 | $290.81 | 843,500 | — | — |
| 2023-12-22 | $98.16 | $288.90 | 984,300 | — | — |
| 2023-12-21 | $96.92 | $285.25 | 1,338,100 | — | — |
| 2023-12-20 | $96.15 | $282.98 | 1,262,800 | — | — |
| 2023-12-19 | $97.10 | $285.78 | 1,126,600 | — | — |
| 2023-12-18 | $97.28 | $286.31 | 1,013,700 | — | — |
| 2023-12-15 | $98.63 | $290.28 | 2,939,600 | — | — |
| 2023-12-14 | $101.49 | $298.70 | 2,858,000 | — | — |
| 2023-12-13 | $96.52 | $284.07 | 2,300,300 | — | — |
| 2023-12-12 | $92.60 | $272.53 | 1,213,200 | — | — |
| 2023-12-11 | $92.87 | $273.33 | 848,100 | — | — |
| 2023-12-08 | $92.85 | $273.27 | 1,636,300 | — | — |
| 2023-12-07 | $93.15 | $274.15 | 1,157,900 | — | — |
| 2023-12-06 | $92.71 | $272.86 | 1,058,000 | — | — |
| 2023-12-05 | $91.36 | $268.88 | 1,398,800 | — | — |
| 2023-12-04 | $94.13 | $277.04 | 1,373,700 | — | — |
| 2023-12-01 | $93.78 | $276.01 | 1,196,900 | — | — |
| 2023-11-30 | $90.90 | $267.53 | 1,162,100 | — | — |
| 2023-11-29 | $91.46 | $266.79 | 1,066,100 | — | — |
| 2023-11-28 | $90.40 | $263.70 | 1,178,500 | — | — |
| 2023-11-27 | $90.43 | $263.79 | 1,525,700 | — | — |
| 2023-11-24 | $91.41 | $266.65 | 643,800 | — | — |
| 2023-11-22 | $89.74 | $261.78 | 1,114,400 | — | — |
| 2023-11-21 | $89.26 | $260.38 | 1,041,300 | — | — |
| 2023-11-20 | $91.54 | $267.03 | 1,113,600 | — | — |
| 2023-11-17 | $91.76 | $267.67 | 1,013,300 | — | — |
| 2023-11-16 | $90.10 | $262.83 | 956,500 | — | — |
| 2023-11-15 | $90.35 | $263.56 | 1,245,100 | — | — |
| 2023-11-14 | $89.05 | $259.76 | 2,016,300 | — | — |
| 2023-11-13 | $84.09 | $245.30 | 1,115,200 | — | — |
| 2023-11-10 | $85.07 | $248.15 | 1,098,500 | — | — |
| 2023-11-09 | $84.25 | $245.76 | 1,270,800 | — | — |
| 2023-11-08 | $85.65 | $249.85 | 813,200 | — | — |
| 2023-11-07 | $85.73 | $250.08 | 1,208,500 | — | — |
| 2023-11-06 | $86.68 | $252.85 | 1,083,600 | — | — |
| 2023-11-03 | $88.87 | $259.24 | 1,598,700 | — | — |
| 2023-11-02 | $86.52 | $252.38 | 1,320,800 | — | — |
| 2023-11-01 | $84.98 | $247.89 | 1,658,400 | — | — |
| 2023-10-31 | $85.05 | $248.10 | 2,099,300 | — | — |
| 2023-10-30 | $84.24 | $245.73 | 2,767,000 | — | — |
| 2023-10-27 | $82.03 | $239.29 | 4,369,000 | — | — |
| 2023-10-26 | $77.23 | $225.28 | 2,061,700 | — | — |
| 2023-10-25 | $77.25 | $225.34 | 1,568,900 | — | — |
| 2023-10-24 | $79.37 | $231.53 | 1,377,200 | — | — |
| 2023-10-23 | $78.10 | $227.82 | 1,293,800 | — | — |
| 2023-10-20 | $77.92 | $227.30 | 1,361,000 | — | — |
| 2023-10-19 | $78.86 | $230.04 | 1,188,500 | — | — |
| 2023-10-18 | $79.48 | $231.85 | 1,485,700 | — | — |
| 2023-10-17 | $83.81 | $244.48 | 967,000 | — | — |
| 2023-10-16 | $82.31 | $240.10 | 795,900 | — | — |
| 2023-10-13 | $81.45 | $237.59 | 1,174,700 | — | — |
| 2023-10-12 | $82.80 | $241.53 | 2,013,500 | — | — |
| 2023-10-11 | $84.07 | $245.24 | 1,838,300 | — | — |
| 2023-10-10 | $81.61 | $238.06 | 1,813,400 | — | — |
| 2023-10-09 | $78.92 | $230.21 | 1,111,900 | — | — |
| 2023-10-06 | $78.18 | $228.06 | 1,812,100 | — | — |
| 2023-10-05 | $77.48 | $226.01 | 1,751,500 | — | — |
| 2023-10-04 | $78.62 | $229.34 | 2,145,000 | — | — |
| 2023-10-03 | $78.41 | $228.73 | 1,879,500 | — | — |
| 2023-10-02 | $80.72 | $235.47 | 1,840,500 | — | — |
| 2023-09-29 | $83.58 | $243.81 | 2,305,500 | — | — |
| 2023-09-28 | $83.76 | $244.33 | 2,198,400 | — | — |
| 2023-09-27 | $82.90 | $241.82 | 1,058,300 | — | — |
| 2023-09-26 | $82.12 | $239.55 | 1,189,600 | — | — |
| 2023-09-25 | $83.68 | $244.10 | 1,275,500 | — | — |
| 2023-09-22 | $83.70 | $244.16 | 1,333,400 | — | — |
| 2023-09-21 | $84.40 | $246.20 | 1,201,100 | — | — |
| 2023-09-20 | $86.11 | $251.19 | 796,800 | — | — |
| 2023-09-19 | $87.35 | $254.81 | 1,177,700 | — | — |
| 2023-09-18 | $87.05 | $253.93 | 1,241,900 | — | — |
| 2023-09-15 | $87.97 | $256.61 | 2,292,600 | — | — |
| 2023-09-14 | $87.61 | $255.56 | 1,333,800 | — | — |
| 2023-09-13 | $87.30 | $254.66 | 1,630,800 | — | — |
| 2023-09-12 | $89.30 | $260.49 | 1,092,400 | — | — |
| 2023-09-11 | $90.95 | $265.31 | 1,207,300 | — | — |
| 2023-09-08 | $90.99 | $265.42 | 1,199,400 | — | — |
| 2023-09-07 | $92.29 | $269.22 | 983,300 | — | — |
| 2023-09-06 | $93.70 | $273.33 | 967,600 | — | — |
| 2023-09-05 | $92.64 | $270.24 | 1,113,500 | — | — |
| 2023-09-01 | $94.45 | $275.52 | 812,200 | — | — |
| 2023-08-31 | $94.38 | $272.95 | 1,321,900 | — | — |
| 2023-08-30 | $95.02 | $274.80 | 1,336,100 | — | — |
| 2023-08-29 | $93.34 | $269.94 | 836,700 | — | — |
| 2023-08-28 | $90.93 | $262.97 | 748,100 | — | — |
| 2023-08-25 | $89.22 | $258.03 | 973,000 | — | — |
| 2023-08-24 | $89.41 | $258.58 | 798,000 | — | — |
| 2023-08-23 | $91.24 | $263.87 | 811,400 | — | — |
| 2023-08-22 | $89.46 | $258.72 | 1,403,200 | — | — |
| 2023-08-21 | $89.65 | $259.27 | 1,590,100 | — | — |
| 2023-08-18 | $89.72 | $259.47 | 1,625,700 | — | — |
| 2023-08-17 | $89.49 | $258.81 | 1,718,000 | — | — |
| 2023-08-16 | $91.43 | $264.42 | 909,700 | — | — |
| 2023-08-15 | $93.02 | $269.02 | 737,600 | — | — |
| 2023-08-14 | $94.04 | $271.97 | 922,600 | — | — |
| 2023-08-11 | $94.30 | $272.72 | 1,288,300 | — | — |
| 2023-08-10 | $95.32 | $275.67 | 1,188,500 | — | — |
| 2023-08-09 | $96.97 | $280.44 | 694,800 | — | — |
| 2023-08-08 | $97.39 | $281.65 | 1,839,500 | — | — |
| 2023-08-07 | $98.75 | $285.59 | 981,900 | — | — |
| 2023-08-04 | $98.45 | $284.72 | 1,022,100 | — | — |
| 2023-08-03 | $99.14 | $286.72 | 1,301,600 | — | — |
| 2023-08-02 | $101.25 | $292.82 | 1,722,400 | — | — |
| 2023-08-01 | $103.98 | $300.71 | 3,599,000 | — | — |
| 2023-07-31 | $99.27 | $287.09 | 5,472,100 | — | — |
| 2023-07-28 | $99.02 | $286.37 | 1,568,800 | — | — |
| 2023-07-27 | $98.35 | $284.43 | 1,968,600 | — | — |
| 2023-07-26 | $97.15 | $280.96 | 1,802,400 | — | — |
| 2023-07-25 | $96.34 | $278.62 | 1,782,500 | — | — |
| 2023-07-24 | $96.43 | $278.88 | 1,332,000 | — | — |
| 2023-07-21 | $97.13 | $280.90 | 892,700 | — | — |
| 2023-07-20 | $97.59 | $282.23 | 1,046,700 | — | — |
| 2023-07-19 | $99.07 | $286.51 | 972,100 | — | — |
| 2023-07-18 | $98.85 | $285.88 | 1,581,600 | — | — |
| 2023-07-17 | $97.23 | $281.19 | 1,110,900 | — | — |
| 2023-07-14 | $96.34 | $278.62 | 972,700 | — | — |
| 2023-07-13 | $96.71 | $279.69 | 1,263,900 | — | — |
| 2023-07-12 | $96.08 | $277.87 | 1,708,600 | — | — |
| 2023-07-11 | $97.22 | $281.16 | 2,198,100 | — | — |
| 2023-07-10 | $93.67 | $270.90 | 1,377,900 | — | — |
| 2023-07-07 | $90.18 | $260.80 | 1,414,500 | — | — |
| 2023-07-06 | $89.34 | $258.37 | 1,429,600 | — | — |
| 2023-07-05 | $90.50 | $261.73 | 1,862,900 | — | — |
| 2023-07-03 | $92.49 | $267.48 | 947,200 | — | — |
| 2023-06-30 | $93.71 | $271.01 | 1,652,600 | — | — |
| 2023-06-29 | $94.61 | $273.61 | 2,119,400 | — | — |
| 2023-06-28 | $92.12 | $266.41 | 1,088,600 | — | — |
| 2023-06-27 | $92.71 | $268.12 | 1,735,000 | — | — |
| 2023-06-26 | $89.51 | $258.87 | 1,024,600 | — | — |
| 2023-06-23 | $87.81 | $253.95 | 1,390,800 | — | — |
| 2023-06-22 | $87.20 | $252.18 | 989,200 | — | — |
| 2023-06-21 | $88.58 | $256.18 | 1,125,500 | — | — |
| 2023-06-20 | $89.38 | $258.49 | 1,687,600 | — | — |
| 2023-06-16 | $90.90 | $262.89 | 2,678,500 | — | — |
| 2023-06-15 | $91.48 | $264.56 | 2,186,800 | — | — |
| 2023-06-14 | $89.09 | $257.65 | 2,964,100 | — | — |
| 2023-06-13 | $88.96 | $257.27 | 2,325,700 | — | — |
| 2023-06-12 | $85.31 | $246.72 | 1,111,800 | — | — |
| 2023-06-09 | $84.60 | $244.67 | 1,177,800 | — | — |
| 2023-06-08 | $86.33 | $249.67 | 1,569,300 | — | — |
| 2023-06-07 | $86.91 | $251.35 | 2,450,400 | — | — |
| 2023-06-06 | $81.94 | $236.97 | 1,354,200 | — | — |
| 2023-06-05 | $79.30 | $229.34 | 1,360,700 | — | — |
| 2023-06-02 | $80.73 | $233.47 | 1,947,500 | — | — |
| 2023-06-01 | $76.14 | $217.89 | 2,155,700 | — | — |
| 2023-05-31 | $74.97 | $214.54 | 3,065,700 | — | — |
| 2023-05-30 | $77.48 | $221.72 | 939,000 | — | — |
| 2023-05-26 | $78.70 | $225.21 | 1,253,300 | — | — |
| 2023-05-25 | $77.56 | $221.95 | 1,237,200 | — | — |
| 2023-05-24 | $79.29 | $226.90 | 1,094,500 | — | — |
| 2023-05-23 | $81.33 | $232.74 | 1,409,700 | — | — |
| 2023-05-22 | $81.75 | $233.94 | 1,169,600 | — | — |
| 2023-05-19 | $81.61 | $233.54 | 1,253,300 | — | — |
| 2023-05-18 | $83.14 | $237.92 | 1,457,500 | — | — |
| 2023-05-17 | $81.77 | $234.00 | 1,481,700 | — | — |
| 2023-05-16 | $78.75 | $225.35 | 2,080,500 | — | — |
| 2023-05-15 | $79.09 | $226.33 | 1,429,100 | — | — |
| 2023-05-12 | $78.79 | $225.47 | 1,797,000 | — | — |
| 2023-05-11 | $80.45 | $230.22 | 1,269,500 | — | — |
| 2023-05-10 | $81.15 | $232.22 | 1,618,500 | — | — |
| 2023-05-09 | $81.71 | $233.82 | 1,700,100 | — | — |
| 2023-05-08 | $84.21 | $240.98 | 1,566,300 | — | — |
| 2023-05-05 | $85.47 | $244.58 | 1,874,300 | — | — |
| 2023-05-04 | $86.18 | $246.62 | 2,673,500 | — | — |
| 2023-05-03 | $86.54 | $247.65 | 2,005,500 | — | — |
| 2023-05-02 | $85.49 | $244.64 | 1,885,300 | — | — |
| 2023-05-01 | $86.78 | $248.33 | 1,840,900 | — | — |
| 2023-04-28 | $86.34 | $247.07 | 3,090,800 | — | — |
| 2023-04-27 | $82.35 | $235.66 | 2,220,500 | — | — |
| 2023-04-26 | $77.26 | $221.09 | 1,080,600 | — | — |
| 2023-04-25 | $77.66 | $222.24 | 929,900 | — | — |
| 2023-04-24 | $79.85 | $228.50 | 793,600 | — | — |
| 2023-04-21 | $80.00 | $228.93 | 1,059,100 | — | — |
| 2023-04-20 | $79.83 | $228.44 | 1,237,200 | — | — |
| 2023-04-19 | $80.30 | $229.79 | 1,076,600 | — | — |
| 2023-04-18 | $80.94 | $231.62 | 1,325,900 | — | — |
| 2023-04-17 | $79.65 | $227.93 | 922,100 | — | — |
| 2023-04-14 | $79.42 | $227.27 | 1,360,300 | — | — |
| 2023-04-13 | $79.28 | $226.87 | 1,474,400 | — | — |
| 2023-04-12 | $78.11 | $223.52 | 1,587,200 | — | — |
| 2023-04-11 | $78.70 | $225.21 | 1,349,700 | — | — |
| 2023-04-10 | $77.47 | $221.69 | 1,703,800 | — | — |
| 2023-04-06 | $74.29 | $212.59 | 1,404,000 | — | — |
| 2023-04-05 | $74.47 | $213.11 | 1,840,500 | — | — |
| 2023-04-04 | $77.13 | $220.72 | 1,297,600 | — | — |
| 2023-04-03 | $79.44 | $227.33 | 1,470,300 | — | — |
| 2023-03-31 | $80.58 | $230.59 | 1,427,700 | — | — |
| 2023-03-30 | $77.76 | $222.52 | 1,178,900 | — | — |
| 2023-03-29 | $77.91 | $222.95 | 1,316,800 | — | — |
| 2023-03-28 | $76.76 | $219.66 | 1,044,000 | — | — |
| 2023-03-27 | $76.42 | $218.69 | 1,916,400 | — | — |
| 2023-03-24 | $74.25 | $212.48 | 2,240,800 | — | — |
| 2023-03-23 | $75.47 | $215.97 | 1,766,400 | — | — |
| 2023-03-22 | $76.55 | $219.06 | 2,140,100 | — | — |
| 2023-03-21 | $79.67 | $227.99 | 1,919,000 | — | — |
| 2023-03-20 | $78.64 | $225.04 | 2,200,200 | — | — |
| 2023-03-17 | $77.69 | $222.32 | 3,643,700 | — | — |
| 2023-03-16 | $80.22 | $229.56 | 2,155,200 | — | — |
| 2023-03-15 | $79.80 | $228.36 | 2,300,200 | — | — |
| 2023-03-14 | $80.38 | $230.02 | 1,650,900 | — | — |
| 2023-03-13 | $80.27 | $229.70 | 2,050,800 | — | — |
| 2023-03-10 | $80.72 | $230.99 | 2,227,300 | — | — |
| 2023-03-09 | $82.50 | $236.09 | 1,795,000 | — | — |
| 2023-03-08 | $84.05 | $240.52 | 1,675,300 | — | — |
| 2023-03-07 | $84.06 | $240.55 | 1,297,100 | — | — |
| 2023-03-06 | $85.07 | $243.44 | 1,795,400 | — | — |
| 2023-03-03 | $87.26 | $247.42 | 1,804,100 | — | — |
| 2023-03-02 | $85.48 | $242.37 | 1,721,500 | — | — |
| 2023-03-01 | $83.73 | $237.41 | 1,602,800 | — | — |
| 2023-02-28 | $85.61 | $242.74 | 1,527,500 | — | — |
| 2023-02-27 | $84.59 | $239.85 | 1,186,600 | — | — |
| 2023-02-24 | $84.80 | $240.44 | 1,603,600 | — | — |
| 2023-02-23 | $86.84 | $246.23 | 2,629,600 | — | — |
| 2023-02-22 | $84.78 | $240.39 | 1,637,600 | — | — |
| 2023-02-21 | $83.74 | $237.44 | 2,359,500 | — | — |
| 2023-02-17 | $89.18 | $252.86 | 1,626,500 | — | — |
| 2023-02-16 | $90.20 | $255.75 | 1,820,100 | — | — |
| 2023-02-15 | $91.94 | $260.69 | 1,996,600 | — | — |
| 2023-02-14 | $89.16 | $252.80 | 1,403,800 | — | — |
| 2023-02-13 | $89.26 | $253.09 | 1,599,900 | — | — |
| 2023-02-10 | $85.83 | $243.36 | 1,459,100 | — | — |
| 2023-02-09 | $84.75 | $240.30 | 2,359,000 | — | — |
| 2023-02-08 | $87.77 | $248.86 | 1,699,200 | — | — |
| 2023-02-07 | $90.41 | $256.35 | 2,140,600 | — | — |
| 2023-02-06 | $92.17 | $261.34 | 1,929,500 | — | — |
| 2023-02-03 | $93.82 | $266.02 | 1,962,700 | — | — |
| 2023-02-02 | $95.89 | $271.89 | 4,116,300 | — | — |
| 2023-02-01 | $91.16 | $258.48 | 2,328,200 | — | — |
| 2023-01-31 | $89.31 | $253.23 | 3,522,100 | — | — |
| 2023-01-30 | $84.77 | $240.36 | 1,713,000 | — | — |
| 2023-01-27 | $86.16 | $244.30 | 1,435,100 | — | — |
| 2023-01-26 | $84.42 | $239.36 | 1,832,500 | — | — |
| 2023-01-25 | $85.80 | $243.28 | 1,611,500 | — | — |
| 2023-01-24 | $87.63 | $248.47 | 1,247,700 | — | — |
| 2023-01-23 | $88.47 | $250.85 | 1,800,300 | — | — |
| 2023-01-20 | $85.83 | $243.36 | 1,378,000 | — | — |
| 2023-01-19 | $83.40 | $236.47 | 1,937,600 | — | — |
| 2023-01-18 | $87.80 | $248.95 | 2,244,200 | — | — |
| 2023-01-17 | $88.70 | $251.50 | 2,794,100 | — | — |
| 2023-01-13 | $88.91 | $252.10 | 1,918,400 | — | — |
| 2023-01-12 | $86.27 | $244.61 | 1,636,500 | — | — |
| 2023-01-11 | $85.82 | $243.33 | 1,599,200 | — | — |
| 2023-01-10 | $84.03 | $238.26 | 1,462,400 | — | — |
| 2023-01-09 | $82.16 | $232.96 | 2,577,000 | — | — |
| 2023-01-06 | $81.07 | $229.87 | 2,619,700 | — | — |
| 2023-01-05 | $78.64 | $222.98 | 1,752,800 | — | — |
| 2023-01-04 | $78.60 | $222.86 | 1,980,000 | — | — |
| 2023-01-03 | $76.19 | $216.03 | 1,574,600 | — | — |