Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $20.44 | $26.09 | 165,000 | — | — |
| 1991-12-30 | $20.75 | $26.49 | 102,200 | — | — |
| 1991-12-27 | $20.31 | $25.93 | 52,400 | — | — |
| 1991-12-26 | $20.31 | $25.93 | 49,000 | — | — |
| 1991-12-24 | $19.69 | $25.13 | 79,000 | — | — |
| 1991-12-23 | $19.56 | $24.97 | 184,200 | — | — |
| 1991-12-20 | $18.63 | $23.78 | 210,400 | — | — |
| 1991-12-19 | $18.19 | $23.22 | 41,400 | — | — |
| 1991-12-18 | $18.31 | $23.38 | 94,600 | — | — |
| 1991-12-17 | $18.06 | $23.06 | 93,800 | — | — |
| 1991-12-16 | $18.63 | $23.78 | 121,200 | — | — |
| 1991-12-13 | $18.56 | $23.70 | 59,400 | — | — |
| 1991-12-12 | $18.25 | $23.30 | 68,600 | — | — |
| 1991-12-11 | $18.38 | $23.46 | 89,000 | — | — |
| 1991-12-10 | $18.63 | $23.78 | 204,600 | — | — |
| 1991-12-09 | $18.25 | $23.30 | 61,600 | — | — |
| 1991-12-06 | $18.38 | $23.46 | 94,400 | — | — |
| 1991-12-05 | $18.69 | $23.86 | 25,800 | — | — |
| 1991-12-04 | $18.75 | $23.93 | 33,000 | — | — |
| 1991-12-03 | $18.63 | $23.78 | 103,200 | — | — |
| 1991-12-02 | $18.81 | $24.01 | 61,600 | — | — |
| 1991-11-29 | $18.44 | $23.54 | 62,000 | — | — |
| 1991-11-27 | $18.94 | $24.17 | 137,800 | — | — |
| 1991-11-26 | $19.00 | $24.25 | 76,200 | — | — |
| 1991-11-25 | $18.81 | $24.01 | 68,400 | — | — |
| 1991-11-22 | $18.69 | $23.66 | 61,600 | — | — |
| 1991-11-21 | $18.75 | $23.74 | 94,600 | — | — |
| 1991-11-20 | $18.38 | $23.26 | 73,000 | — | — |
| 1991-11-19 | $18.25 | $23.10 | 101,600 | — | — |
| 1991-11-18 | $19.00 | $24.05 | 74,600 | — | — |
| 1991-11-15 | $19.50 | $24.69 | 159,200 | — | — |
| 1991-11-14 | $19.38 | $24.53 | 64,400 | — | — |
| 1991-11-13 | $19.31 | $24.45 | 78,400 | — | — |
| 1991-11-12 | $19.19 | $24.29 | 132,400 | — | — |
| 1991-11-11 | $19.69 | $24.92 | 53,200 | — | — |
| 1991-11-08 | $19.88 | $25.16 | 142,600 | — | — |
| 1991-11-07 | $19.75 | $25.00 | 43,000 | — | — |
| 1991-11-06 | $20.00 | $25.32 | 46,600 | — | — |
| 1991-11-05 | $20.13 | $25.48 | 43,000 | — | — |
| 1991-11-04 | $20.25 | $25.64 | 44,200 | — | — |
| 1991-11-01 | $20.13 | $25.48 | 74,600 | — | — |
| 1991-10-31 | $20.25 | $25.64 | 78,000 | — | — |
| 1991-10-30 | $20.31 | $25.71 | 56,600 | — | — |
| 1991-10-29 | $20.19 | $25.56 | 118,800 | — | — |
| 1991-10-28 | $20.44 | $25.87 | 127,600 | — | — |
| 1991-10-25 | $20.06 | $25.40 | 47,000 | — | — |
| 1991-10-24 | $20.06 | $25.40 | 61,800 | — | — |
| 1991-10-23 | $20.25 | $25.64 | 99,800 | — | — |
| 1991-10-22 | $20.13 | $25.48 | 123,200 | — | — |
| 1991-10-21 | $20.13 | $25.48 | 122,200 | — | — |
| 1991-10-18 | $19.94 | $25.24 | 108,800 | — | — |
| 1991-10-17 | $19.56 | $24.76 | 165,400 | — | — |
| 1991-10-16 | $19.56 | $24.76 | 60,800 | — | — |
| 1991-10-15 | $19.63 | $24.84 | 145,400 | — | — |
| 1991-10-14 | $19.13 | $24.21 | 22,000 | — | — |
| 1991-10-11 | $18.88 | $23.89 | 203,200 | — | — |
| 1991-10-10 | $18.94 | $23.97 | 78,400 | — | — |
| 1991-10-09 | $19.13 | $24.21 | 81,000 | — | — |
| 1991-10-08 | $19.25 | $24.37 | 34,000 | — | — |
| 1991-10-07 | $19.19 | $24.29 | 59,400 | — | — |
| 1991-10-04 | $19.31 | $24.45 | 39,600 | — | — |
| 1991-10-03 | $19.25 | $24.37 | 36,600 | — | — |
| 1991-10-02 | $19.25 | $24.37 | 56,000 | — | — |
| 1991-10-01 | $19.56 | $24.76 | 102,400 | — | — |
| 1991-09-30 | $19.56 | $24.76 | 67,400 | — | — |
| 1991-09-27 | $19.25 | $24.37 | 72,000 | — | — |
| 1991-09-26 | $19.19 | $24.29 | 103,800 | — | — |
| 1991-09-25 | $19.13 | $24.21 | 44,800 | — | — |
| 1991-09-24 | $19.31 | $24.45 | 96,400 | — | — |
| 1991-09-23 | $19.06 | $24.13 | 249,800 | — | — |
| 1991-09-20 | $19.25 | $24.37 | 282,400 | — | — |
| 1991-09-19 | $19.94 | $25.24 | 249,400 | — | — |
| 1991-09-18 | $19.56 | $24.76 | 189,200 | — | — |
| 1991-09-17 | $19.13 | $24.21 | 45,600 | — | — |
| 1991-09-16 | $19.31 | $24.45 | 79,200 | — | — |
| 1991-09-13 | $19.13 | $24.21 | 154,000 | — | — |
| 1991-09-12 | $19.13 | $24.21 | 205,600 | — | — |
| 1991-09-11 | $18.63 | $23.58 | 56,600 | — | — |
| 1991-09-10 | $18.69 | $23.66 | 53,600 | — | — |
| 1991-09-09 | $19.00 | $24.05 | 35,800 | — | — |
| 1991-09-06 | $19.25 | $24.37 | 71,200 | — | — |
| 1991-09-05 | $19.50 | $24.69 | 70,800 | — | — |
| 1991-09-04 | $19.25 | $24.37 | 161,600 | — | — |
| 1991-09-03 | $19.25 | $24.37 | 118,000 | — | — |
| 1991-08-30 | $20.13 | $25.28 | 61,600 | — | — |
| 1991-08-29 | $20.50 | $25.75 | 72,000 | — | — |
| 1991-08-28 | $20.75 | $26.07 | 102,000 | — | — |
| 1991-08-27 | $20.69 | $25.99 | 120,600 | — | — |
| 1991-08-26 | $20.56 | $25.83 | 84,000 | — | — |
| 1991-08-23 | $20.19 | $25.36 | 48,200 | — | — |
| 1991-08-22 | $20.00 | $25.12 | 193,600 | — | — |
| 1991-08-21 | $19.81 | $24.89 | 135,600 | — | — |
| 1991-08-20 | $19.38 | $24.34 | 315,200 | — | — |
| 1991-08-19 | $19.13 | $24.02 | 149,000 | — | — |
| 1991-08-16 | $19.88 | $24.97 | 160,400 | — | — |
| 1991-08-15 | $19.75 | $24.81 | 155,600 | — | — |
| 1991-08-14 | $19.81 | $24.89 | 241,000 | — | — |
| 1991-08-13 | $20.38 | $25.59 | 113,800 | — | — |
| 1991-08-12 | $20.50 | $25.75 | 63,400 | — | — |
| 1991-08-09 | $20.44 | $25.67 | 74,400 | — | — |
| 1991-08-08 | $20.75 | $26.07 | 105,400 | — | — |
| 1991-08-07 | $20.88 | $26.22 | 153,200 | — | — |
| 1991-08-06 | $20.94 | $26.30 | 176,200 | — | — |
| 1991-08-05 | $20.94 | $26.30 | 161,400 | — | — |
| 1991-08-02 | $21.38 | $26.85 | 225,600 | — | — |
| 1991-08-01 | $21.81 | $27.40 | 162,400 | — | — |
| 1991-07-31 | $21.50 | $27.01 | 170,000 | — | — |
| 1991-07-30 | $21.44 | $26.93 | 147,800 | — | — |
| 1991-07-29 | $21.19 | $26.62 | 167,400 | — | — |
| 1991-07-26 | $20.75 | $26.07 | 87,200 | — | — |
| 1991-07-25 | $20.44 | $25.67 | 94,400 | — | — |
| 1991-07-24 | $20.38 | $25.59 | 175,800 | — | — |
| 1991-07-23 | $20.56 | $25.83 | 155,200 | — | — |
| 1991-07-22 | $20.56 | $25.83 | 33,000 | — | — |
| 1991-07-19 | $20.69 | $25.99 | 136,200 | — | — |
| 1991-07-18 | $20.63 | $25.91 | 141,800 | — | — |
| 1991-07-17 | $20.38 | $25.59 | 76,200 | — | — |
| 1991-07-16 | $20.31 | $25.52 | 357,400 | — | — |
| 1991-07-15 | $20.63 | $25.91 | 307,400 | — | — |
| 1991-07-12 | $20.44 | $25.67 | 262,600 | — | — |
| 1991-07-11 | $20.00 | $25.12 | 104,600 | — | — |
| 1991-07-10 | $19.50 | $24.50 | 100,400 | — | — |
| 1991-07-09 | $19.38 | $24.34 | 42,800 | — | — |
| 1991-07-08 | $19.50 | $24.50 | 95,800 | — | — |
| 1991-07-05 | $19.25 | $24.18 | 20,400 | — | — |
| 1991-07-03 | $19.13 | $24.02 | 100,400 | — | — |
| 1991-07-02 | $19.56 | $24.57 | 58,800 | — | — |
| 1991-07-01 | $19.44 | $24.42 | 120,000 | — | — |
| 1991-06-28 | $19.06 | $23.95 | 79,000 | — | — |
| 1991-06-27 | $19.38 | $24.34 | 132,800 | — | — |
| 1991-06-26 | $19.06 | $23.95 | 120,000 | — | — |
| 1991-06-25 | $18.94 | $23.79 | 97,000 | — | — |
| 1991-06-24 | $19.50 | $24.50 | 37,800 | — | — |
| 1991-06-21 | $19.88 | $24.97 | 102,600 | — | — |
| 1991-06-20 | $20.00 | $25.12 | 95,000 | — | — |
| 1991-06-19 | $19.88 | $24.97 | 79,000 | — | — |
| 1991-06-18 | $20.00 | $25.12 | 124,000 | — | — |
| 1991-06-17 | $19.75 | $24.81 | 61,600 | — | — |
| 1991-06-14 | $19.44 | $24.42 | 74,200 | — | — |
| 1991-06-13 | $19.06 | $23.95 | 81,200 | — | — |
| 1991-06-12 | $19.19 | $24.10 | 76,000 | — | — |
| 1991-06-11 | $19.50 | $24.50 | 237,600 | — | — |
| 1991-06-10 | $20.19 | $25.36 | 240,600 | — | — |
| 1991-06-07 | $20.75 | $26.07 | 666,600 | — | — |
| 1991-06-06 | $19.06 | $23.95 | 353,000 | — | — |
| 1991-06-05 | $18.75 | $23.55 | 159,800 | — | — |
| 1991-06-04 | $19.50 | $24.50 | 139,800 | — | — |
| 1991-06-03 | $18.88 | $23.52 | 129,600 | — | — |
| 1991-05-31 | $18.69 | $23.29 | 187,400 | — | — |
| 1991-05-30 | $18.50 | $23.05 | 1,019,600 | — | — |
| 1991-05-29 | $17.56 | $21.89 | 195,600 | — | — |
| 1991-05-28 | $17.25 | $21.50 | 176,000 | — | — |
| 1991-05-24 | $17.38 | $21.65 | 77,200 | — | — |
| 1991-05-23 | $17.06 | $21.26 | 111,200 | — | — |
| 1991-05-22 | $17.56 | $21.89 | 59,800 | — | — |
| 1991-05-21 | $17.56 | $21.89 | 45,400 | — | — |
| 1991-05-20 | $17.56 | $21.89 | 35,800 | — | — |
| 1991-05-17 | $17.81 | $22.20 | 55,000 | — | — |
| 1991-05-16 | $17.69 | $22.04 | 62,800 | — | — |
| 1991-05-15 | $17.88 | $22.28 | 82,000 | — | — |
| 1991-05-14 | $17.56 | $21.89 | 103,200 | — | — |
| 1991-05-13 | $17.94 | $22.35 | 53,000 | — | — |
| 1991-05-10 | $17.75 | $22.12 | 95,400 | — | — |
| 1991-05-09 | $18.31 | $22.82 | 118,800 | — | — |
| 1991-05-08 | $17.94 | $22.35 | 49,800 | — | — |
| 1991-05-07 | $17.63 | $21.96 | 101,600 | — | — |
| 1991-05-06 | $17.44 | $21.73 | 58,200 | — | — |
| 1991-05-03 | $17.88 | $22.28 | 565,000 | — | — |
| 1991-05-02 | $18.25 | $22.74 | 33,000 | — | — |
| 1991-05-01 | $18.44 | $22.98 | 80,400 | — | — |
| 1991-04-30 | $18.06 | $22.51 | 238,000 | — | — |
| 1991-04-29 | $17.75 | $22.12 | 71,600 | — | — |
| 1991-04-26 | $18.13 | $22.59 | 96,400 | — | — |
| 1991-04-25 | $18.19 | $22.67 | 121,200 | — | — |
| 1991-04-24 | $18.31 | $22.82 | 237,400 | — | — |
| 1991-04-23 | $18.13 | $22.59 | 269,000 | — | — |
| 1991-04-22 | $18.63 | $23.21 | 250,400 | — | — |
| 1991-04-19 | $18.13 | $22.59 | 318,200 | — | — |
| 1991-04-18 | $17.69 | $22.04 | 136,400 | — | — |
| 1991-04-17 | $17.75 | $22.12 | 127,000 | — | — |
| 1991-04-16 | $17.50 | $21.81 | 52,400 | — | — |
| 1991-04-15 | $17.44 | $21.73 | 31,000 | — | — |
| 1991-04-12 | $17.75 | $22.12 | 87,600 | — | — |
| 1991-04-11 | $17.81 | $22.20 | 107,200 | — | — |
| 1991-04-10 | $17.50 | $21.81 | 42,000 | — | — |
| 1991-04-09 | $17.75 | $22.12 | 74,000 | — | — |
| 1991-04-08 | $17.88 | $22.28 | 78,800 | — | — |
| 1991-04-05 | $17.38 | $21.65 | 146,200 | — | — |
| 1991-04-04 | $17.50 | $21.81 | 126,800 | — | — |
| 1991-04-03 | $17.50 | $21.81 | 69,400 | — | — |
| 1991-04-02 | $17.81 | $22.20 | 103,400 | — | — |
| 1991-04-01 | $17.31 | $21.57 | 57,800 | — | — |
| 1991-03-28 | $17.75 | $22.12 | 56,000 | — | — |
| 1991-03-27 | $17.94 | $22.35 | 74,000 | — | — |
| 1991-03-26 | $17.75 | $22.12 | 35,000 | — | — |
| 1991-03-25 | $17.69 | $22.04 | 86,800 | — | — |
| 1991-03-22 | $17.69 | $22.04 | 77,800 | — | — |
| 1991-03-21 | $17.13 | $21.34 | 51,600 | — | — |
| 1991-03-20 | $17.69 | $22.04 | 73,400 | — | — |
| 1991-03-19 | $17.44 | $21.73 | 36,600 | — | — |
| 1991-03-18 | $17.56 | $21.89 | 54,200 | — | — |
| 1991-03-15 | $17.44 | $21.73 | 163,800 | — | — |
| 1991-03-14 | $17.31 | $21.57 | 162,800 | — | — |
| 1991-03-13 | $17.75 | $22.12 | 81,000 | — | — |
| 1991-03-12 | $17.69 | $22.04 | 88,400 | — | — |
| 1991-03-11 | $18.00 | $22.43 | 47,800 | — | — |
| 1991-03-08 | $17.81 | $22.20 | 84,800 | — | — |
| 1991-03-07 | $17.75 | $22.12 | 118,800 | — | — |
| 1991-03-06 | $17.69 | $22.04 | 899,200 | — | — |
| 1991-03-05 | $17.75 | $22.12 | 90,400 | — | — |
| 1991-03-04 | $17.88 | $22.09 | 92,800 | — | — |
| 1991-03-01 | $17.88 | $22.09 | 75,800 | — | — |
| 1991-02-28 | $17.38 | $21.47 | 103,200 | — | — |
| 1991-02-27 | $17.75 | $21.93 | 36,800 | — | — |
| 1991-02-26 | $17.44 | $21.55 | 119,400 | — | — |
| 1991-02-25 | $17.63 | $21.78 | 126,200 | — | — |
| 1991-02-22 | $17.63 | $21.78 | 137,200 | — | — |
| 1991-02-21 | $17.25 | $21.32 | 93,800 | — | — |
| 1991-02-20 | $17.44 | $21.55 | 203,400 | — | — |
| 1991-02-19 | $18.13 | $22.40 | 298,200 | — | — |
| 1991-02-15 | $18.19 | $22.48 | 169,400 | — | — |
| 1991-02-14 | $17.75 | $21.93 | 139,600 | — | — |
| 1991-02-13 | $17.75 | $21.93 | 178,200 | — | — |
| 1991-02-12 | $17.31 | $21.39 | 105,200 | — | — |
| 1991-02-11 | $17.56 | $21.70 | 319,000 | — | — |
| 1991-02-08 | $17.13 | $21.16 | 193,200 | — | — |
| 1991-02-07 | $17.25 | $21.32 | 438,800 | — | — |
| 1991-02-06 | $16.44 | $20.31 | 276,200 | — | — |
| 1991-02-05 | $16.13 | $19.93 | 177,400 | — | — |
| 1991-02-04 | $16.19 | $20.00 | 164,600 | — | — |
| 1991-02-01 | $16.13 | $19.93 | 247,000 | — | — |
| 1991-01-31 | $15.75 | $19.46 | 121,600 | — | — |
| 1991-01-30 | $15.38 | $19.00 | 192,000 | — | — |
| 1991-01-29 | $15.31 | $18.92 | 174,400 | — | — |
| 1991-01-28 | $15.25 | $18.85 | 62,400 | — | — |
| 1991-01-25 | $15.25 | $18.85 | 93,000 | — | — |
| 1991-01-24 | $15.13 | $18.69 | 93,800 | — | — |
| 1991-01-23 | $14.94 | $18.46 | 92,400 | — | — |
| 1991-01-22 | $14.25 | $17.61 | 42,000 | — | — |
| 1991-01-21 | $14.75 | $18.23 | 39,200 | — | — |
| 1991-01-18 | $14.94 | $18.46 | 133,000 | — | — |
| 1991-01-17 | $14.25 | $17.61 | 71,200 | — | — |
| 1991-01-16 | $13.75 | $16.99 | 27,600 | — | — |
| 1991-01-15 | $13.63 | $16.84 | 28,000 | — | — |
| 1991-01-14 | $13.63 | $16.84 | 101,200 | — | — |
| 1991-01-11 | $13.50 | $16.68 | 21,000 | — | — |
| 1991-01-10 | $13.50 | $16.68 | 58,400 | — | — |
| 1991-01-09 | $13.31 | $16.45 | 108,400 | — | — |
| 1991-01-08 | $13.88 | $17.15 | 35,800 | — | — |
| 1991-01-07 | $14.06 | $17.38 | 36,600 | — | — |
| 1991-01-04 | $14.38 | $17.76 | 19,600 | — | — |
| 1991-01-03 | $14.19 | $17.53 | 14,400 | — | — |
| 1991-01-02 | $14.50 | $17.92 | 112,400 | — | — |