Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $80.69 | $190.35 | 975,800 | — | — |
| 2013-12-30 | $81.25 | $191.67 | 1,250,700 | — | — |
| 2013-12-27 | $81.01 | $191.10 | 1,133,000 | — | — |
| 2013-12-26 | $81.04 | $191.17 | 1,249,200 | — | — |
| 2013-12-24 | $80.65 | $190.25 | 697,500 | — | — |
| 2013-12-23 | $80.95 | $190.96 | 1,588,300 | — | — |
| 2013-12-20 | $80.56 | $190.04 | 2,429,900 | — | — |
| 2013-12-19 | $80.73 | $190.44 | 1,859,100 | — | — |
| 2013-12-18 | $80.55 | $190.02 | 1,860,000 | — | — |
| 2013-12-17 | $79.77 | $188.18 | 1,192,900 | — | — |
| 2013-12-16 | $80.03 | $188.79 | 1,805,000 | — | — |
| 2013-12-13 | $80.48 | $189.85 | 995,800 | — | — |
| 2013-12-12 | $80.55 | $190.02 | 2,708,700 | — | — |
| 2013-12-11 | $79.35 | $187.19 | 1,989,800 | — | — |
| 2013-12-10 | $80.71 | $190.39 | 1,177,200 | — | — |
| 2013-12-09 | $80.90 | $190.84 | 874,100 | — | — |
| 2013-12-06 | $80.71 | $190.39 | 957,900 | — | — |
| 2013-12-05 | $79.77 | $188.18 | 1,427,200 | — | — |
| 2013-12-04 | $79.59 | $187.75 | 1,181,300 | — | — |
| 2013-12-03 | $79.82 | $187.12 | 1,489,600 | — | — |
| 2013-12-02 | $79.53 | $186.44 | 1,443,400 | — | — |
| 2013-11-29 | $81.39 | $190.80 | 610,600 | — | — |
| 2013-11-27 | $81.03 | $189.95 | 1,160,100 | — | — |
| 2013-11-26 | $80.84 | $189.51 | 2,111,600 | — | — |
| 2013-11-25 | $80.65 | $189.06 | 1,302,200 | — | — |
| 2013-11-22 | $82.05 | $192.34 | 1,115,800 | — | — |
| 2013-11-21 | $81.42 | $190.87 | 1,195,200 | — | — |
| 2013-11-20 | $81.18 | $190.30 | 1,195,800 | — | — |
| 2013-11-19 | $81.79 | $191.73 | 1,092,900 | — | — |
| 2013-11-18 | $82.74 | $193.96 | 1,494,700 | — | — |
| 2013-11-15 | $82.64 | $193.73 | 1,558,200 | — | — |
| 2013-11-14 | $81.96 | $192.13 | 1,502,100 | — | — |
| 2013-11-13 | $82.37 | $193.09 | 2,093,900 | — | — |
| 2013-11-12 | $81.82 | $191.80 | 981,100 | — | — |
| 2013-11-11 | $81.61 | $191.31 | 890,800 | — | — |
| 2013-11-08 | $80.88 | $189.60 | 1,728,100 | — | — |
| 2013-11-07 | $81.05 | $190.00 | 3,342,400 | — | — |
| 2013-11-06 | $80.59 | $188.92 | 1,411,200 | — | — |
| 2013-11-05 | $78.54 | $184.12 | 1,291,000 | — | — |
| 2013-11-04 | $79.63 | $186.67 | 727,300 | — | — |
| 2013-11-01 | $79.05 | $185.31 | 745,000 | — | — |
| 2013-10-31 | $79.09 | $185.40 | 1,053,100 | — | — |
| 2013-10-30 | $78.73 | $184.56 | 1,720,900 | — | — |
| 2013-10-29 | $79.87 | $187.23 | 1,641,500 | — | — |
| 2013-10-28 | $78.39 | $183.76 | 1,391,500 | — | — |
| 2013-10-25 | $78.46 | $183.93 | 1,708,900 | — | — |
| 2013-10-24 | $77.75 | $182.26 | 1,318,300 | — | — |
| 2013-10-23 | $76.39 | $179.07 | 2,559,500 | — | — |
| 2013-10-22 | $77.36 | $181.35 | 2,476,100 | — | — |
| 2013-10-21 | $77.49 | $181.65 | 2,142,000 | — | — |
| 2013-10-18 | $77.16 | $180.88 | 4,525,400 | — | — |
| 2013-10-17 | $74.37 | $174.34 | 6,128,600 | — | — |
| 2013-10-16 | $76.75 | $179.92 | 13,708,500 | — | — |
| 2013-10-15 | $89.51 | $209.83 | 1,725,800 | — | — |
| 2013-10-14 | $91.58 | $214.68 | 741,100 | — | — |
| 2013-10-11 | $91.30 | $214.03 | 624,900 | — | — |
| 2013-10-10 | $90.25 | $211.57 | 733,100 | — | — |
| 2013-10-09 | $88.40 | $207.23 | 1,127,300 | — | — |
| 2013-10-08 | $88.88 | $208.35 | 1,108,000 | — | — |
| 2013-10-07 | $90.03 | $211.05 | 903,000 | — | — |
| 2013-10-04 | $91.14 | $213.65 | 904,600 | — | — |
| 2013-10-03 | $90.86 | $213.00 | 1,117,600 | — | — |
| 2013-10-02 | $91.31 | $214.05 | 1,642,900 | — | — |
| 2013-10-01 | $92.36 | $216.51 | 1,468,100 | — | — |
| 2013-09-30 | $90.57 | $212.32 | 652,900 | — | — |
| 2013-09-27 | $90.59 | $212.36 | 641,500 | — | — |
| 2013-09-26 | $90.51 | $212.18 | 613,200 | — | — |
| 2013-09-25 | $89.77 | $210.44 | 963,800 | — | — |
| 2013-09-24 | $89.59 | $210.02 | 942,000 | — | — |
| 2013-09-23 | $89.07 | $208.80 | 836,300 | — | — |
| 2013-09-20 | $90.13 | $211.28 | 994,800 | — | — |
| 2013-09-19 | $91.50 | $214.50 | 629,600 | — | — |
| 2013-09-18 | $91.49 | $214.47 | 1,004,600 | — | — |
| 2013-09-17 | $89.65 | $210.16 | 616,600 | — | — |
| 2013-09-16 | $89.66 | $210.18 | 777,800 | — | — |
| 2013-09-13 | $89.26 | $209.25 | 473,700 | — | — |
| 2013-09-12 | $89.24 | $209.20 | 827,900 | — | — |
| 2013-09-11 | $89.46 | $209.71 | 934,300 | — | — |
| 2013-09-10 | $89.42 | $209.62 | 854,400 | — | — |
| 2013-09-09 | $88.13 | $206.60 | 449,900 | — | — |
| 2013-09-06 | $87.27 | $204.58 | 695,000 | — | — |
| 2013-09-05 | $86.66 | $203.15 | 547,900 | — | — |
| 2013-09-04 | $86.10 | $201.84 | 720,400 | — | — |
| 2013-09-03 | $86.22 | $200.95 | 736,200 | — | — |
| 2013-08-30 | $85.26 | $198.71 | 660,100 | — | — |
| 2013-08-29 | $85.85 | $200.08 | 2,709,600 | — | — |
| 2013-08-28 | $85.18 | $198.52 | 1,029,200 | — | — |
| 2013-08-27 | $84.59 | $197.15 | 778,200 | — | — |
| 2013-08-26 | $86.80 | $202.30 | 516,300 | — | — |
| 2013-08-23 | $87.60 | $204.16 | 602,200 | — | — |
| 2013-08-22 | $87.63 | $204.23 | 569,200 | — | — |
| 2013-08-21 | $86.45 | $201.48 | 672,700 | — | — |
| 2013-08-20 | $86.75 | $202.18 | 792,300 | — | — |
| 2013-08-19 | $86.18 | $200.85 | 4,573,000 | — | — |
| 2013-08-16 | $86.80 | $202.30 | 589,700 | — | — |
| 2013-08-15 | $86.92 | $202.58 | 885,600 | — | — |
| 2013-08-14 | $87.97 | $205.03 | 896,000 | — | — |
| 2013-08-13 | $88.81 | $206.98 | 1,575,800 | — | — |
| 2013-08-12 | $88.19 | $205.54 | 2,163,500 | — | — |
| 2013-08-09 | $85.60 | $199.50 | 587,500 | — | — |
| 2013-08-08 | $85.58 | $199.45 | 814,100 | — | — |
| 2013-08-07 | $85.77 | $199.90 | 865,500 | — | — |
| 2013-08-06 | $85.70 | $199.73 | 636,600 | — | — |
| 2013-08-05 | $86.88 | $202.48 | 913,000 | — | — |
| 2013-08-02 | $87.62 | $204.21 | 960,100 | — | — |
| 2013-08-01 | $86.98 | $202.72 | 1,013,500 | — | — |
| 2013-07-31 | $84.62 | $197.22 | 930,300 | — | — |
| 2013-07-30 | $83.81 | $195.33 | 595,600 | — | — |
| 2013-07-29 | $84.06 | $195.91 | 880,500 | — | — |
| 2013-07-26 | $84.02 | $195.82 | 1,845,200 | — | — |
| 2013-07-25 | $82.51 | $192.30 | 1,167,800 | — | — |
| 2013-07-24 | $82.51 | $192.30 | 1,264,200 | — | — |
| 2013-07-23 | $83.89 | $195.52 | 1,124,200 | — | — |
| 2013-07-22 | $83.46 | $194.51 | 1,013,100 | — | — |
| 2013-07-19 | $83.12 | $193.72 | 959,900 | — | — |
| 2013-07-18 | $81.79 | $190.62 | 823,800 | — | — |
| 2013-07-17 | $80.98 | $188.73 | 713,400 | — | — |
| 2013-07-16 | $81.51 | $189.97 | 541,900 | — | — |
| 2013-07-15 | $82.20 | $191.58 | 893,700 | — | — |
| 2013-07-12 | $82.30 | $191.81 | 888,300 | — | — |
| 2013-07-11 | $81.53 | $190.02 | 883,200 | — | — |
| 2013-07-10 | $79.96 | $186.36 | 984,300 | — | — |
| 2013-07-09 | $80.58 | $187.80 | 781,200 | — | — |
| 2013-07-08 | $79.31 | $184.84 | 666,300 | — | — |
| 2013-07-05 | $79.07 | $184.28 | 475,600 | — | — |
| 2013-07-03 | $77.91 | $181.58 | 334,800 | — | — |
| 2013-07-02 | $77.78 | $181.28 | 916,800 | — | — |
| 2013-07-01 | $78.35 | $182.60 | 677,800 | — | — |
| 2013-06-28 | $77.30 | $180.16 | 1,107,600 | — | — |
| 2013-06-27 | $78.12 | $182.07 | 973,000 | — | — |
| 2013-06-26 | $76.83 | $179.06 | 672,400 | — | — |
| 2013-06-25 | $76.46 | $178.20 | 832,500 | — | — |
| 2013-06-24 | $75.05 | $174.91 | 1,664,900 | — | — |
| 2013-06-21 | $76.00 | $177.13 | 1,736,900 | — | — |
| 2013-06-20 | $77.16 | $179.83 | 1,034,500 | — | — |
| 2013-06-19 | $79.38 | $185.01 | 1,102,900 | — | — |
| 2013-06-18 | $80.98 | $188.73 | 941,400 | — | — |
| 2013-06-17 | $80.04 | $186.54 | 766,100 | — | — |
| 2013-06-14 | $79.42 | $185.10 | 501,100 | — | — |
| 2013-06-13 | $79.45 | $185.17 | 1,021,600 | — | — |
| 2013-06-12 | $78.68 | $183.37 | 687,800 | — | — |
| 2013-06-11 | $79.54 | $185.38 | 973,600 | — | — |
| 2013-06-10 | $79.81 | $186.01 | 682,600 | — | — |
| 2013-06-07 | $79.69 | $185.73 | 627,900 | — | — |
| 2013-06-06 | $78.43 | $182.79 | 867,900 | — | — |
| 2013-06-05 | $77.26 | $180.06 | 1,124,300 | — | — |
| 2013-06-04 | $78.64 | $183.28 | 990,500 | — | — |
| 2013-06-03 | $79.35 | $184.94 | 1,396,200 | — | — |
| 2013-05-31 | $79.22 | $183.49 | 1,335,100 | — | — |
| 2013-05-30 | $80.24 | $185.85 | 962,700 | — | — |
| 2013-05-29 | $80.85 | $187.27 | 1,614,300 | — | — |
| 2013-05-28 | $79.87 | $185.00 | 1,609,100 | — | — |
| 2013-05-24 | $78.74 | $182.38 | 776,300 | — | — |
| 2013-05-23 | $79.66 | $184.51 | 1,712,500 | — | — |
| 2013-05-22 | $81.23 | $188.15 | 1,534,600 | — | — |
| 2013-05-21 | $81.84 | $189.56 | 1,344,800 | — | — |
| 2013-05-20 | $81.33 | $188.38 | 619,800 | — | — |
| 2013-05-17 | $80.94 | $187.47 | 1,284,200 | — | — |
| 2013-05-16 | $80.47 | $186.39 | 1,341,700 | — | — |
| 2013-05-15 | $80.95 | $187.50 | 706,000 | — | — |
| 2013-05-14 | $80.99 | $187.59 | 795,200 | — | — |
| 2013-05-13 | $79.52 | $184.19 | 665,500 | — | — |
| 2013-05-10 | $79.73 | $184.67 | 824,800 | — | — |
| 2013-05-09 | $79.25 | $183.56 | 1,080,400 | — | — |
| 2013-05-08 | $79.79 | $184.81 | 1,990,100 | — | — |
| 2013-05-07 | $78.68 | $182.24 | 1,392,500 | — | — |
| 2013-05-06 | $77.01 | $178.37 | 1,130,000 | — | — |
| 2013-05-03 | $76.65 | $177.54 | 863,900 | — | — |
| 2013-05-02 | $75.19 | $174.16 | 891,300 | — | — |
| 2013-05-01 | $74.36 | $172.23 | 1,427,500 | — | — |
| 2013-04-30 | $74.81 | $173.28 | 1,334,900 | — | — |
| 2013-04-29 | $74.48 | $172.51 | 977,200 | — | — |
| 2013-04-26 | $74.40 | $172.33 | 2,000,200 | — | — |
| 2013-04-25 | $75.93 | $175.87 | 3,952,700 | — | — |
| 2013-04-24 | $78.08 | $180.85 | 1,996,500 | — | — |
| 2013-04-23 | $77.00 | $178.35 | 1,758,500 | — | — |
| 2013-04-22 | $76.61 | $177.44 | 1,182,900 | — | — |
| 2013-04-19 | $76.40 | $176.96 | 1,764,800 | — | — |
| 2013-04-18 | $75.91 | $175.82 | 1,227,000 | — | — |
| 2013-04-17 | $76.42 | $177.00 | 972,800 | — | — |
| 2013-04-16 | $77.09 | $178.56 | 1,372,900 | — | — |
| 2013-04-15 | $76.26 | $176.63 | 1,422,800 | — | — |
| 2013-04-12 | $79.24 | $183.54 | 704,400 | — | — |
| 2013-04-11 | $79.75 | $184.72 | 1,127,000 | — | — |
| 2013-04-10 | $79.18 | $183.40 | 1,559,200 | — | — |
| 2013-04-09 | $77.80 | $180.20 | 1,838,300 | — | — |
| 2013-04-08 | $77.90 | $180.43 | 1,820,100 | — | — |
| 2013-04-05 | $77.56 | $179.65 | 1,857,500 | — | — |
| 2013-04-04 | $78.39 | $181.57 | 1,853,900 | — | — |
| 2013-04-03 | $79.10 | $183.21 | 1,530,900 | — | — |
| 2013-04-02 | $79.58 | $184.32 | 1,062,100 | — | — |
| 2013-04-01 | $79.83 | $184.90 | 1,489,400 | — | — |
| 2013-03-28 | $80.97 | $187.54 | 5,139,600 | — | — |
| 2013-03-27 | $79.74 | $184.69 | 1,842,400 | — | — |
| 2013-03-26 | $81.19 | $188.05 | 827,000 | — | — |
| 2013-03-25 | $81.48 | $188.72 | 1,376,900 | — | — |
| 2013-03-22 | $81.57 | $188.93 | 740,500 | — | — |
| 2013-03-21 | $81.18 | $188.03 | 895,900 | — | — |
| 2013-03-20 | $81.61 | $189.03 | 1,289,200 | — | — |
| 2013-03-19 | $81.29 | $188.28 | 1,469,600 | — | — |
| 2013-03-18 | $80.55 | $186.57 | 3,004,700 | — | — |
| 2013-03-15 | $81.17 | $188.01 | 1,772,400 | — | — |
| 2013-03-14 | $81.09 | $187.82 | 1,260,000 | — | — |
| 2013-03-13 | $80.17 | $185.69 | 1,443,300 | — | — |
| 2013-03-12 | $79.78 | $184.79 | 1,032,300 | — | — |
| 2013-03-11 | $79.70 | $184.60 | 1,044,300 | — | — |
| 2013-03-08 | $78.96 | $182.89 | 1,300,300 | — | — |
| 2013-03-07 | $78.12 | $180.94 | 804,600 | — | — |
| 2013-03-06 | $78.52 | $180.73 | 2,683,300 | — | — |
| 2013-03-05 | $78.34 | $180.32 | 1,190,700 | — | — |
| 2013-03-04 | $77.39 | $178.13 | 1,171,600 | — | — |
| 2013-03-01 | $77.59 | $178.59 | 1,548,300 | — | — |
| 2013-02-28 | $78.70 | $181.15 | 1,484,400 | — | — |
| 2013-02-27 | $77.92 | $179.35 | 1,429,000 | — | — |
| 2013-02-26 | $76.26 | $175.53 | 2,016,200 | — | — |
| 2013-02-25 | $75.14 | $172.95 | 1,387,500 | — | — |
| 2013-02-22 | $77.44 | $178.25 | 1,085,500 | — | — |
| 2013-02-21 | $76.08 | $175.12 | 1,623,800 | — | — |
| 2013-02-20 | $77.63 | $178.69 | 1,477,100 | — | — |
| 2013-02-19 | $79.17 | $182.23 | 1,791,300 | — | — |
| 2013-02-15 | $78.46 | $180.60 | 1,336,100 | — | — |
| 2013-02-14 | $77.81 | $179.10 | 1,459,900 | — | — |
| 2013-02-13 | $77.48 | $178.34 | 1,083,500 | — | — |
| 2013-02-12 | $77.49 | $178.36 | 1,825,700 | — | — |
| 2013-02-11 | $75.93 | $174.77 | 979,100 | — | — |
| 2013-02-08 | $76.24 | $175.49 | 861,800 | — | — |
| 2013-02-07 | $76.30 | $175.62 | 1,128,100 | — | — |
| 2013-02-06 | $77.31 | $177.95 | 1,709,600 | — | — |
| 2013-02-05 | $77.47 | $178.32 | 1,329,700 | — | — |
| 2013-02-04 | $76.24 | $175.49 | 1,163,500 | — | — |
| 2013-02-01 | $77.37 | $178.09 | 1,059,200 | — | — |
| 2013-01-31 | $76.83 | $176.84 | 1,400,500 | — | — |
| 2013-01-30 | $77.05 | $177.35 | 1,783,200 | — | — |
| 2013-01-29 | $76.86 | $176.91 | 1,789,400 | — | — |
| 2013-01-28 | $76.58 | $176.27 | 2,029,300 | — | — |
| 2013-01-25 | $76.87 | $176.94 | 2,071,100 | — | — |
| 2013-01-24 | $77.22 | $177.74 | 3,066,500 | — | — |
| 2013-01-23 | $77.96 | $179.44 | 2,373,800 | — | — |
| 2013-01-22 | $77.89 | $179.28 | 2,148,700 | — | — |
| 2013-01-18 | $76.95 | $177.12 | 1,348,800 | — | — |
| 2013-01-17 | $77.28 | $177.88 | 1,727,200 | — | — |
| 2013-01-16 | $76.05 | $175.05 | 869,800 | — | — |
| 2013-01-15 | $76.14 | $175.26 | 1,111,200 | — | — |
| 2013-01-14 | $75.29 | $173.30 | 954,800 | — | — |
| 2013-01-11 | $75.21 | $173.12 | 1,552,600 | — | — |
| 2013-01-10 | $75.83 | $174.54 | 1,134,600 | — | — |
| 2013-01-09 | $75.11 | $172.88 | 1,150,300 | — | — |
| 2013-01-08 | $75.42 | $173.60 | 1,449,200 | — | — |
| 2013-01-07 | $75.09 | $172.84 | 1,630,800 | — | — |
| 2013-01-04 | $74.76 | $172.08 | 1,216,600 | — | — |
| 2013-01-03 | $74.05 | $170.45 | 1,853,400 | — | — |
| 2013-01-02 | $75.44 | $173.64 | 1,523,500 | — | — |