Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $67.60 | $151.55 | 944,100 | — | — |
| 2011-12-29 | $68.33 | $153.19 | 1,510,700 | — | — |
| 2011-12-28 | $66.34 | $148.73 | 1,309,200 | — | — |
| 2011-12-27 | $68.02 | $152.49 | 956,000 | — | — |
| 2011-12-23 | $68.50 | $153.57 | 913,800 | — | — |
| 2011-12-22 | $67.94 | $152.32 | 1,521,700 | — | — |
| 2011-12-21 | $67.54 | $151.42 | 1,830,000 | — | — |
| 2011-12-20 | $66.36 | $148.77 | 1,560,300 | — | — |
| 2011-12-19 | $62.51 | $140.14 | 972,400 | — | — |
| 2011-12-16 | $63.10 | $141.46 | 2,157,400 | — | — |
| 2011-12-15 | $62.99 | $141.22 | 1,498,000 | — | — |
| 2011-12-14 | $63.00 | $141.24 | 2,053,400 | — | — |
| 2011-12-13 | $64.97 | $145.66 | 2,978,700 | — | — |
| 2011-12-12 | $64.84 | $145.37 | 1,827,500 | — | — |
| 2011-12-09 | $64.81 | $145.30 | 1,450,100 | — | — |
| 2011-12-08 | $63.98 | $143.44 | 1,071,700 | — | — |
| 2011-12-07 | $66.08 | $148.15 | 1,437,200 | — | — |
| 2011-12-06 | $66.77 | $149.69 | 991,000 | — | — |
| 2011-12-05 | $66.70 | $149.54 | 1,235,800 | — | — |
| 2011-12-02 | $65.03 | $145.79 | 936,500 | — | — |
| 2011-12-01 | $65.25 | $146.28 | 839,400 | — | — |
| 2011-11-30 | $65.43 | $146.69 | 1,996,800 | — | — |
| 2011-11-29 | $63.04 | $140.41 | 1,185,700 | — | — |
| 2011-11-28 | $63.03 | $140.39 | 1,163,400 | — | — |
| 2011-11-25 | $60.23 | $134.15 | 369,300 | — | — |
| 2011-11-23 | $60.25 | $134.20 | 1,008,200 | — | — |
| 2011-11-22 | $62.88 | $140.05 | 1,746,300 | — | — |
| 2011-11-21 | $62.13 | $138.38 | 2,391,100 | — | — |
| 2011-11-18 | $63.66 | $141.79 | 1,794,700 | — | — |
| 2011-11-17 | $64.52 | $143.71 | 2,636,000 | — | — |
| 2011-11-16 | $65.36 | $145.58 | 1,691,700 | — | — |
| 2011-11-15 | $67.84 | $151.10 | 1,287,200 | — | — |
| 2011-11-14 | $67.39 | $150.10 | 765,800 | — | — |
| 2011-11-11 | $68.09 | $151.66 | 1,110,700 | — | — |
| 2011-11-10 | $65.44 | $145.76 | 1,648,500 | — | — |
| 2011-11-09 | $64.45 | $143.55 | 1,716,200 | — | — |
| 2011-11-08 | $67.66 | $150.70 | 1,316,200 | — | — |
| 2011-11-07 | $66.59 | $148.32 | 1,364,000 | — | — |
| 2011-11-04 | $66.77 | $148.72 | 1,375,900 | — | — |
| 2011-11-03 | $66.31 | $147.69 | 1,725,700 | — | — |
| 2011-11-02 | $64.09 | $142.75 | 1,608,000 | — | — |
| 2011-11-01 | $61.94 | $137.96 | 1,879,900 | — | — |
| 2011-10-31 | $63.85 | $142.21 | 1,905,300 | — | — |
| 2011-10-28 | $66.69 | $148.54 | 1,569,400 | — | — |
| 2011-10-27 | $65.75 | $146.45 | 2,525,000 | — | — |
| 2011-10-26 | $63.05 | $140.43 | 2,041,100 | — | — |
| 2011-10-25 | $60.98 | $135.82 | 1,439,300 | — | — |
| 2011-10-24 | $62.84 | $139.97 | 1,775,300 | — | — |
| 2011-10-21 | $62.26 | $138.67 | 2,426,100 | — | — |
| 2011-10-20 | $60.41 | $134.55 | 1,803,300 | — | — |
| 2011-10-19 | $59.80 | $133.19 | 2,233,700 | — | — |
| 2011-10-18 | $60.99 | $135.84 | 3,800,800 | — | — |
| 2011-10-17 | $56.19 | $125.15 | 1,642,600 | — | — |
| 2011-10-14 | $58.06 | $129.32 | 1,305,900 | — | — |
| 2011-10-13 | $56.99 | $126.94 | 962,800 | — | — |
| 2011-10-12 | $57.95 | $129.07 | 1,480,100 | — | — |
| 2011-10-11 | $55.96 | $124.64 | 906,000 | — | — |
| 2011-10-10 | $56.04 | $124.82 | 984,600 | — | — |
| 2011-10-07 | $53.53 | $119.23 | 1,775,600 | — | — |
| 2011-10-06 | $55.23 | $123.02 | 1,413,300 | — | — |
| 2011-10-05 | $53.72 | $119.65 | 2,409,500 | — | — |
| 2011-10-04 | $52.24 | $116.36 | 2,700,000 | — | — |
| 2011-10-03 | $48.25 | $107.47 | 2,644,000 | — | — |
| 2011-09-30 | $49.10 | $109.36 | 2,955,500 | — | — |
| 2011-09-29 | $51.64 | $115.02 | 2,043,600 | — | — |
| 2011-09-28 | $51.45 | $114.60 | 1,561,100 | — | — |
| 2011-09-27 | $53.21 | $118.52 | 3,265,400 | — | — |
| 2011-09-26 | $51.80 | $115.38 | 2,360,100 | — | — |
| 2011-09-23 | $50.53 | $112.55 | 3,020,400 | — | — |
| 2011-09-22 | $47.83 | $106.53 | 3,561,500 | — | — |
| 2011-09-21 | $50.91 | $113.39 | 2,573,300 | — | — |
| 2011-09-20 | $53.95 | $120.16 | 1,340,700 | — | — |
| 2011-09-19 | $55.32 | $123.22 | 1,746,700 | — | — |
| 2011-09-16 | $56.73 | $126.36 | 1,786,000 | — | — |
| 2011-09-15 | $57.02 | $127.00 | 1,467,300 | — | — |
| 2011-09-14 | $56.88 | $126.69 | 2,354,500 | — | — |
| 2011-09-13 | $54.94 | $122.37 | 1,909,600 | — | — |
| 2011-09-12 | $54.02 | $120.32 | 2,904,600 | — | — |
| 2011-09-09 | $54.91 | $122.30 | 2,969,300 | — | — |
| 2011-09-08 | $57.20 | $127.40 | 3,387,500 | — | — |
| 2011-09-07 | $59.06 | $131.55 | 2,670,500 | — | — |
| 2011-09-06 | $57.58 | $128.25 | 1,234,300 | — | — |
| 2011-09-02 | $58.12 | $129.45 | 1,242,200 | — | — |
| 2011-09-01 | $60.36 | $134.44 | 1,556,400 | — | — |
| 2011-08-31 | $61.98 | $138.05 | 1,471,400 | — | — |
| 2011-08-30 | $62.06 | $137.31 | 1,482,600 | — | — |
| 2011-08-29 | $62.00 | $137.18 | 1,764,400 | — | — |
| 2011-08-26 | $59.85 | $132.42 | 1,631,100 | — | — |
| 2011-08-25 | $58.17 | $128.71 | 1,079,000 | — | — |
| 2011-08-24 | $59.65 | $131.98 | 1,296,600 | — | — |
| 2011-08-23 | $58.77 | $130.04 | 1,345,000 | — | — |
| 2011-08-22 | $55.99 | $123.88 | 1,661,200 | — | — |
| 2011-08-19 | $56.12 | $124.17 | 1,572,800 | — | — |
| 2011-08-18 | $56.75 | $125.57 | 1,865,200 | — | — |
| 2011-08-17 | $60.72 | $134.35 | 2,139,800 | — | — |
| 2011-08-16 | $61.02 | $135.01 | 2,134,600 | — | — |
| 2011-08-15 | $62.85 | $139.06 | 1,989,400 | — | — |
| 2011-08-12 | $61.26 | $135.54 | 1,975,600 | — | — |
| 2011-08-11 | $59.89 | $132.51 | 1,784,800 | — | — |
| 2011-08-10 | $56.50 | $125.01 | 2,722,700 | — | — |
| 2011-08-09 | $59.79 | $132.29 | 3,204,600 | — | — |
| 2011-08-08 | $56.09 | $124.11 | 3,321,900 | — | — |
| 2011-08-05 | $61.59 | $136.27 | 2,532,900 | — | — |
| 2011-08-04 | $62.12 | $137.45 | 3,710,000 | — | — |
| 2011-08-03 | $64.69 | $143.13 | 3,320,600 | — | — |
| 2011-08-02 | $63.37 | $140.21 | 2,414,200 | — | — |
| 2011-08-01 | $65.43 | $144.77 | 1,831,200 | — | — |
| 2011-07-29 | $65.77 | $145.52 | 3,446,200 | — | — |
| 2011-07-28 | $64.85 | $143.49 | 1,657,500 | — | — |
| 2011-07-27 | $65.28 | $144.44 | 2,222,100 | — | — |
| 2011-07-26 | $67.78 | $149.97 | 1,669,300 | — | — |
| 2011-07-25 | $68.90 | $152.45 | 1,068,100 | — | — |
| 2011-07-22 | $70.10 | $155.10 | 2,949,200 | — | — |
| 2011-07-21 | $69.00 | $152.67 | 1,465,500 | — | — |
| 2011-07-20 | $69.28 | $153.29 | 1,640,600 | — | — |
| 2011-07-19 | $67.94 | $150.32 | 3,309,900 | — | — |
| 2011-07-18 | $68.61 | $151.81 | 1,904,800 | — | — |
| 2011-07-15 | $69.69 | $154.20 | 1,648,900 | — | — |
| 2011-07-14 | $68.99 | $152.65 | 2,662,100 | — | — |
| 2011-07-13 | $71.10 | $157.32 | 1,777,400 | — | — |
| 2011-07-12 | $71.15 | $157.43 | 2,513,600 | — | — |
| 2011-07-11 | $72.44 | $160.28 | 1,467,000 | — | — |
| 2011-07-08 | $74.49 | $164.82 | 1,175,200 | — | — |
| 2011-07-07 | $75.33 | $166.68 | 1,761,500 | — | — |
| 2011-07-06 | $74.06 | $163.87 | 1,380,200 | — | — |
| 2011-07-05 | $73.90 | $163.51 | 1,532,000 | — | — |
| 2011-07-01 | $73.67 | $163.00 | 1,976,100 | — | — |
| 2011-06-30 | $72.05 | $159.42 | 1,738,700 | — | — |
| 2011-06-29 | $70.25 | $155.44 | 1,917,800 | — | — |
| 2011-06-28 | $69.59 | $153.98 | 1,782,900 | — | — |
| 2011-06-27 | $69.50 | $153.78 | 2,804,100 | — | — |
| 2011-06-24 | $69.28 | $153.29 | 1,923,900 | — | — |
| 2011-06-23 | $71.06 | $157.23 | 2,203,300 | — | — |
| 2011-06-22 | $69.63 | $154.06 | 1,622,900 | — | — |
| 2011-06-21 | $69.94 | $154.75 | 1,139,700 | — | — |
| 2011-06-20 | $68.83 | $152.29 | 1,356,500 | — | — |
| 2011-06-17 | $68.29 | $151.10 | 1,819,200 | — | — |
| 2011-06-16 | $68.22 | $150.94 | 1,815,200 | — | — |
| 2011-06-15 | $67.73 | $149.86 | 1,899,800 | — | — |
| 2011-06-14 | $68.69 | $151.98 | 1,240,500 | — | — |
| 2011-06-13 | $66.72 | $147.63 | 1,219,000 | — | — |
| 2011-06-10 | $67.14 | $148.55 | 1,428,500 | — | — |
| 2011-06-09 | $68.86 | $152.36 | 1,045,200 | — | — |
| 2011-06-08 | $68.48 | $151.52 | 1,326,500 | — | — |
| 2011-06-07 | $69.65 | $154.11 | 2,229,800 | — | — |
| 2011-06-06 | $68.60 | $151.79 | 1,582,900 | — | — |
| 2011-06-03 | $68.93 | $152.52 | 2,500,000 | — | — |
| 2011-06-02 | $70.80 | $156.65 | 1,856,100 | — | — |
| 2011-06-01 | $70.45 | $155.88 | 2,499,200 | — | — |
| 2011-05-31 | $73.88 | $163.47 | 2,629,000 | — | — |
| 2011-05-27 | $73.37 | $162.34 | 1,443,200 | — | — |
| 2011-05-26 | $73.97 | $162.76 | 1,762,900 | — | — |
| 2011-05-25 | $72.11 | $158.67 | 1,451,300 | — | — |
| 2011-05-24 | $71.67 | $157.70 | 2,232,100 | — | — |
| 2011-05-23 | $73.41 | $161.53 | 1,079,600 | — | — |
| 2011-05-20 | $75.37 | $165.84 | 1,130,400 | — | — |
| 2011-05-19 | $75.84 | $166.87 | 1,134,100 | — | — |
| 2011-05-18 | $75.36 | $165.82 | 1,772,800 | — | — |
| 2011-05-17 | $73.31 | $161.31 | 1,441,100 | — | — |
| 2011-05-16 | $73.63 | $162.01 | 1,400,200 | — | — |
| 2011-05-13 | $74.06 | $162.96 | 1,151,700 | — | — |
| 2011-05-12 | $74.80 | $164.59 | 1,558,500 | — | — |
| 2011-05-11 | $75.06 | $165.16 | 1,860,800 | — | — |
| 2011-05-10 | $75.62 | $166.39 | 1,610,300 | — | — |
| 2011-05-09 | $73.83 | $162.45 | 2,072,500 | — | — |
| 2011-05-06 | $73.59 | $161.92 | 2,367,400 | — | — |
| 2011-05-05 | $74.00 | $162.83 | 4,033,200 | — | — |
| 2011-05-04 | $72.28 | $159.04 | 2,486,600 | — | — |
| 2011-05-03 | $71.62 | $157.59 | 2,284,300 | — | — |
| 2011-05-02 | $72.64 | $159.83 | 1,931,400 | — | — |
| 2011-04-29 | $72.65 | $159.86 | 3,800,000 | — | — |
| 2011-04-28 | $74.55 | $164.04 | 2,061,300 | — | — |
| 2011-04-27 | $75.32 | $165.73 | 5,257,700 | — | — |
| 2011-04-26 | $77.29 | $170.06 | 2,500,000 | — | — |
| 2011-04-25 | $76.60 | $168.55 | 929,500 | — | — |
| 2011-04-21 | $76.79 | $168.96 | 1,041,600 | — | — |
| 2011-04-20 | $76.60 | $168.55 | 1,612,900 | — | — |
| 2011-04-19 | $76.00 | $167.23 | 1,613,800 | — | — |
| 2011-04-18 | $75.63 | $166.41 | 2,030,200 | — | — |
| 2011-04-15 | $77.04 | $169.51 | 2,115,300 | — | — |
| 2011-04-14 | $75.88 | $166.96 | 1,411,200 | — | — |
| 2011-04-13 | $74.89 | $164.78 | 2,178,700 | — | — |
| 2011-04-12 | $73.96 | $162.74 | 1,614,000 | — | — |
| 2011-04-11 | $74.84 | $164.67 | 1,070,100 | — | — |
| 2011-04-08 | $74.71 | $164.39 | 1,463,200 | — | — |
| 2011-04-07 | $75.59 | $166.32 | 968,400 | — | — |
| 2011-04-06 | $75.46 | $166.04 | 888,800 | — | — |
| 2011-04-05 | $75.41 | $165.93 | 1,265,000 | — | — |
| 2011-04-04 | $75.65 | $166.46 | 1,376,300 | — | — |
| 2011-04-01 | $76.68 | $168.72 | 1,204,700 | — | — |
| 2011-03-31 | $76.60 | $168.55 | 1,163,200 | — | — |
| 2011-03-30 | $76.80 | $168.99 | 1,357,900 | — | — |
| 2011-03-29 | $76.77 | $168.92 | 921,300 | — | — |
| 2011-03-28 | $75.86 | $166.92 | 985,400 | — | — |
| 2011-03-25 | $76.83 | $169.05 | 1,502,600 | — | — |
| 2011-03-24 | $75.90 | $167.01 | 1,111,600 | — | — |
| 2011-03-23 | $75.37 | $165.84 | 911,300 | — | — |
| 2011-03-22 | $74.81 | $164.61 | 955,300 | — | — |
| 2011-03-21 | $75.55 | $166.24 | 1,083,900 | — | — |
| 2011-03-18 | $74.47 | $163.86 | 1,916,700 | — | — |
| 2011-03-17 | $73.46 | $161.64 | 1,230,500 | — | — |
| 2011-03-16 | $72.71 | $159.99 | 1,644,800 | — | — |
| 2011-03-15 | $74.23 | $163.33 | 1,414,600 | — | — |
| 2011-03-14 | $75.00 | $165.03 | 1,357,500 | — | — |
| 2011-03-11 | $75.55 | $166.24 | 1,178,400 | — | — |
| 2011-03-10 | $75.36 | $165.82 | 1,251,200 | — | — |
| 2011-03-09 | $76.88 | $169.16 | 1,088,400 | — | — |
| 2011-03-08 | $77.22 | $169.91 | 1,670,300 | — | — |
| 2011-03-07 | $74.94 | $164.89 | 2,005,300 | — | — |
| 2011-03-04 | $75.86 | $166.92 | 1,566,400 | — | — |
| 2011-03-03 | $75.69 | $166.54 | 1,809,000 | — | — |
| 2011-03-02 | $74.51 | $163.95 | 1,355,900 | — | — |
| 2011-03-01 | $74.36 | $163.62 | 1,065,600 | — | — |
| 2011-02-28 | $75.83 | $166.85 | 1,415,400 | — | — |
| 2011-02-25 | $75.11 | $164.37 | 1,887,400 | — | — |
| 2011-02-24 | $74.23 | $162.44 | 2,399,900 | — | — |
| 2011-02-23 | $72.55 | $158.76 | 1,968,300 | — | — |
| 2011-02-22 | $74.15 | $162.27 | 1,457,600 | — | — |
| 2011-02-18 | $76.09 | $166.51 | 1,820,800 | — | — |
| 2011-02-17 | $74.95 | $164.02 | 1,004,200 | — | — |
| 2011-02-16 | $73.93 | $161.78 | 1,027,200 | — | — |
| 2011-02-15 | $73.25 | $160.30 | 1,187,400 | — | — |
| 2011-02-14 | $73.48 | $160.80 | 876,200 | — | — |
| 2011-02-11 | $74.09 | $162.13 | 924,400 | — | — |
| 2011-02-10 | $73.32 | $160.45 | 906,700 | — | — |
| 2011-02-09 | $72.84 | $159.40 | 989,700 | — | — |
| 2011-02-08 | $73.40 | $160.62 | 1,328,100 | — | — |
| 2011-02-07 | $72.91 | $159.55 | 2,500,000 | — | — |
| 2011-02-04 | $72.52 | $158.70 | 973,800 | — | — |
| 2011-02-03 | $71.93 | $157.41 | 1,669,600 | — | — |
| 2011-02-02 | $72.84 | $159.40 | 1,171,300 | — | — |
| 2011-02-01 | $72.88 | $159.49 | 1,336,900 | — | — |
| 2011-01-31 | $72.68 | $159.05 | 2,198,100 | — | — |
| 2011-01-28 | $72.72 | $159.14 | 3,074,800 | — | — |
| 2011-01-27 | $72.62 | $158.92 | 6,772,600 | — | — |
| 2011-01-26 | $66.95 | $146.51 | 1,832,100 | — | — |
| 2011-01-25 | $66.38 | $145.26 | 1,046,500 | — | — |
| 2011-01-24 | $66.07 | $144.58 | 1,652,900 | — | — |
| 2011-01-21 | $66.46 | $145.44 | 1,734,000 | — | — |
| 2011-01-20 | $65.91 | $144.23 | 1,586,400 | — | — |
| 2011-01-19 | $65.96 | $144.34 | 1,845,200 | — | — |
| 2011-01-18 | $68.10 | $149.03 | 896,600 | — | — |
| 2011-01-14 | $68.15 | $149.14 | 979,300 | — | — |
| 2011-01-13 | $67.93 | $148.65 | 869,800 | — | — |
| 2011-01-12 | $68.03 | $148.87 | 1,281,500 | — | — |
| 2011-01-11 | $67.77 | $148.30 | 1,649,800 | — | — |
| 2011-01-10 | $65.75 | $143.88 | 1,134,600 | — | — |
| 2011-01-07 | $65.50 | $143.34 | 1,646,700 | — | — |
| 2011-01-06 | $66.53 | $145.59 | 1,156,600 | — | — |
| 2011-01-05 | $67.26 | $147.19 | 1,465,100 | — | — |
| 2011-01-04 | $67.81 | $148.39 | 1,140,200 | — | — |
| 2011-01-03 | $68.07 | $148.96 | 1,095,700 | — | — |