Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $97.04 | 44,970 |
| 2026-09-03 | — | — | — | $97.91 | 71,736 |
| 2026-09-02 | — | — | — | $94.37 | 82,114 |
| 2026-09-01 | — | — | — | $96.19 | 73,719 |
| 2026-08-31 | — | — | — | $97.25 | 80,019 |
| 2026-08-28 | — | — | — | $100.30 | 61,398 |
| 2026-08-27 | $99.24 | $323.73 | 1,280,400 | $99.03 | 61,997 |
| 2026-08-26 | $99.76 | $325.42 | 1,394,200 | $98.93 | 68,463 |
| 2026-08-25 | $98.46 | $321.18 | 1,213,400 | $99.96 | 68,471 |
| 2026-08-24 | $98.51 | $321.35 | 1,313,800 | $100.32 | 82,689 |
| 2026-08-21 | $100.02 | $326.27 | 1,514,300 | $99.81 | 73,488 |
| 2026-08-20 | $98.85 | $322.46 | 1,469,600 | $98.74 | 88,937 |
| 2026-08-19 | $99.80 | $325.55 | 1,859,400 | $99.36 | 57,491 |
| 2026-08-18 | $98.40 | $320.99 | 1,740,300 | $99.06 | 63,964 |
| 2026-08-17 | $99.59 | $324.87 | 1,249,300 | $101.43 | 60,233 |
| 2026-08-14 | $102.07 | $332.96 | 1,105,000 | $101.51 | 55,632 |
| 2026-08-13 | $102.21 | $333.42 | 1,027,800 | $103.81 | 42,965 |
| 2026-08-12 | $102.90 | $335.67 | 1,819,800 | $103.88 | 94,689 |
| 2026-08-11 | $104.00 | $339.26 | 1,588,400 | $102.53 | 109,736 |
| 2026-08-10 | $102.64 | $334.82 | 1,612,300 | $102.48 | 52,305 |
| 2026-08-07 | $103.89 | $338.90 | 2,958,100 | $101.31 | 74,242 |
| 2026-08-06 | $101.04 | $329.60 | 2,398,300 | $102.79 | 107,348 |
| 2026-08-05 | $103.27 | $336.87 | 2,501,300 | $101.43 | 109,748 |
| 2026-08-04 | $102.40 | $334.04 | 3,028,800 | $98.87 | 162,464 |
| 2026-08-03 | $98.11 | $320.04 | 2,071,400 | $95.58 | 103,912 |
| 2026-07-31 | $94.58 | $308.53 | 2,795,900 | $95.79 | 83,656 |
| 2026-07-30 | $95.55 | $311.69 | 3,504,500 | $93.14 | 152,053 |
| 2026-07-29 | $93.05 | $303.54 | 4,309,600 | $91.91 | 283,129 |
| 2026-07-28 | $94.19 | $307.25 | 3,517,400 | $94.28 | 157,410 |
| 2026-07-27 | $94.17 | $307.19 | 2,179,800 | $92.82 | 114,493 |
| 2026-07-24 | $91.26 | $297.70 | 1,777,500 | $88.72 | 93,997 |
| 2026-07-23 | $87.41 | $285.14 | 1,464,100 | $88.26 | 92,342 |
| 2026-07-22 | $89.25 | $291.14 | 933,100 | $88.19 | 51,504 |
| 2026-07-21 | $88.19 | $287.68 | 1,175,000 | $88.86 | 75,893 |
| 2026-07-20 | $87.50 | $285.43 | 1,968,800 | $91.00 | 82,759 |
| 2026-07-17 | $90.17 | $294.14 | 1,313,200 | — | — |
| 2026-07-16 | $91.31 | $297.86 | 1,285,300 | — | — |
| 2026-07-15 | $87.96 | $286.93 | 934,600 | — | — |
| 2026-07-14 | $87.37 | $285.01 | 1,262,900 | — | — |
| 2026-07-13 | $86.53 | $282.27 | 1,268,600 | — | — |
| 2026-07-10 | $88.22 | $287.78 | 1,070,700 | — | — |
| 2026-07-09 | $86.82 | $283.21 | 980,600 | — | — |
| 2026-07-08 | $86.15 | $281.03 | 1,619,100 | — | — |
| 2026-07-07 | $89.37 | $291.53 | 1,243,300 | — | — |
| 2026-07-06 | $92.56 | $301.94 | 1,016,300 | — | — |
| 2026-07-02 | $91.90 | $299.78 | 1,318,800 | — | — |
| 2026-07-01 | $91.34 | $297.96 | 1,780,400 | — | — |
| 2026-06-30 | $94.12 | $307.03 | 2,269,400 | — | — |
| 2026-06-29 | $93.65 | $305.49 | 2,054,600 | — | — |
| 2026-06-26 | $91.98 | $300.05 | 2,028,500 | — | — |
| 2026-06-25 | $92.31 | $301.12 | 2,484,300 | — | — |
| 2026-06-24 | $89.66 | $292.48 | 2,383,600 | — | — |
| 2026-06-23 | $83.81 | $273.39 | 1,687,800 | — | — |
| 2026-06-22 | $86.31 | $281.55 | 2,060,300 | — | — |
| 2026-06-18 | $86.75 | $282.98 | 2,249,500 | — | — |
| 2026-06-17 | $82.47 | $269.02 | 2,603,200 | — | — |
| 2026-06-16 | $84.62 | $276.04 | 1,391,700 | — | — |
| 2026-06-15 | $84.80 | $276.62 | 1,428,900 | — | — |
| 2026-06-12 | $83.62 | $272.77 | 1,522,900 | — | — |
| 2026-06-11 | $83.13 | $271.18 | 1,807,600 | — | — |
| 2026-06-10 | $77.47 | $252.71 | 2,094,800 | — | — |
| 2026-06-09 | $80.12 | $261.36 | 1,592,300 | — | — |
| 2026-06-08 | $78.53 | $256.17 | 1,282,900 | — | — |
| 2026-06-05 | $78.48 | $253.30 | 1,299,400 | — | — |
| 2026-06-04 | $79.31 | $255.98 | 1,016,500 | — | — |
| 2026-06-03 | $78.59 | $253.65 | 1,034,200 | — | — |
| 2026-06-02 | $79.14 | $255.43 | 1,208,000 | — | — |
| 2026-06-01 | $78.17 | $252.30 | 1,168,800 | — | — |
| 2026-05-29 | $79.42 | $256.33 | 1,367,700 | — | — |
| 2026-05-28 | $79.27 | $255.85 | 1,126,900 | — | — |
| 2026-05-27 | $79.46 | $256.46 | 1,120,200 | — | — |
| 2026-05-26 | $78.93 | $254.75 | 1,401,700 | — | — |
| 2026-05-22 | $76.46 | $246.78 | 982,900 | — | — |
| 2026-05-21 | $75.54 | $243.81 | 1,295,200 | — | — |
| 2026-05-20 | $74.98 | $242.00 | 1,752,800 | — | — |
| 2026-05-19 | $73.88 | $238.45 | 1,641,400 | — | — |
| 2026-05-18 | $75.45 | $243.52 | 1,444,400 | — | — |
| 2026-05-15 | $75.14 | $242.52 | 2,338,400 | — | — |
| 2026-05-14 | $77.38 | $249.75 | 1,843,200 | — | — |
| 2026-05-13 | $77.66 | $250.65 | 1,641,800 | — | — |
| 2026-05-12 | $78.88 | $254.59 | 2,001,700 | — | — |
| 2026-05-11 | $79.07 | $255.20 | 2,114,700 | — | — |
| 2026-05-08 | $81.07 | $261.66 | 1,465,200 | — | — |
| 2026-05-07 | $80.20 | $258.85 | 1,474,000 | — | — |
| 2026-05-06 | $81.03 | $261.53 | 2,399,500 | — | — |
| 2026-05-05 | $77.46 | $250.01 | 1,473,400 | — | — |
| 2026-05-04 | $74.87 | $241.65 | 2,391,400 | — | — |
| 2026-05-01 | $78.53 | $253.46 | 2,181,700 | — | — |
| 2026-04-30 | $78.16 | $252.27 | 2,837,600 | — | — |
| 2026-04-29 | $75.89 | $244.94 | 3,142,500 | — | — |
| 2026-04-28 | $78.33 | $252.82 | 2,723,000 | — | — |
| 2026-04-27 | $79.86 | $257.75 | 2,603,600 | — | — |
| 2026-04-24 | $76.64 | $247.36 | 1,770,100 | — | — |
| 2026-04-23 | $76.01 | $245.33 | 2,224,100 | — | — |
| 2026-04-22 | $75.70 | $244.33 | 2,761,600 | — | — |
| 2026-04-21 | $76.25 | $246.10 | 3,534,700 | — | — |
| 2026-04-20 | $75.12 | $242.46 | 3,524,800 | — | — |
| 2026-04-17 | $71.34 | $230.25 | 3,402,000 | — | — |
| 2026-04-16 | $68.47 | $220.99 | 2,945,300 | — | — |
| 2026-04-15 | $67.18 | $216.83 | 3,884,300 | — | — |
| 2026-04-14 | $72.19 | $233.00 | 1,669,700 | — | — |
| 2026-04-13 | $72.35 | $233.51 | 1,722,100 | — | — |
| 2026-04-10 | $72.19 | $233.00 | 1,594,600 | — | — |
| 2026-04-09 | $73.43 | $237.00 | 2,159,800 | — | — |
| 2026-04-08 | $71.49 | $230.74 | 1,989,800 | — | — |
| 2026-04-07 | $67.63 | $218.28 | 2,024,100 | — | — |
| 2026-04-06 | $67.98 | $219.41 | 2,095,700 | — | — |
| 2026-04-02 | $68.64 | $221.54 | 2,144,500 | — | — |
| 2026-04-01 | $71.17 | $229.71 | 1,507,300 | — | — |
| 2026-03-31 | $71.06 | $229.35 | 1,615,900 | — | — |
| 2026-03-30 | $67.42 | $217.60 | 1,512,900 | — | — |
| 2026-03-27 | $68.82 | $222.12 | 1,245,900 | — | — |
| 2026-03-26 | $70.81 | $228.54 | 1,090,400 | — | — |
| 2026-03-25 | $71.85 | $231.90 | 955,100 | — | — |
| 2026-03-24 | $71.58 | $231.03 | 1,855,600 | — | — |
| 2026-03-23 | $69.91 | $225.64 | 2,388,900 | — | — |
| 2026-03-20 | $67.28 | $217.15 | 2,257,200 | — | — |
| 2026-03-19 | $69.05 | $222.86 | 1,843,100 | — | — |
| 2026-03-18 | $69.62 | $224.70 | 1,273,600 | — | — |
| 2026-03-17 | $71.03 | $229.25 | 1,467,400 | — | — |
| 2026-03-16 | $71.08 | $229.42 | 1,209,400 | — | — |
| 2026-03-13 | $70.15 | $226.41 | 2,190,100 | — | — |
| 2026-03-12 | $71.09 | $229.45 | 1,704,000 | — | — |
| 2026-03-11 | $73.74 | $238.00 | 1,362,100 | — | — |
| 2026-03-10 | $74.13 | $239.26 | 1,325,400 | — | — |
| 2026-03-09 | $75.62 | $241.39 | 2,781,600 | — | — |
| 2026-03-06 | $76.08 | $242.86 | 2,095,600 | — | — |
| 2026-03-05 | $77.93 | $248.76 | 2,430,000 | — | — |
| 2026-03-04 | $79.78 | $254.67 | 2,427,900 | — | — |
| 2026-03-03 | $81.63 | $260.57 | 1,740,300 | — | — |
| 2026-03-02 | $84.04 | $268.27 | 1,742,800 | — | — |
| 2026-02-27 | $86.49 | $276.09 | 2,024,500 | — | — |
| 2026-02-26 | $87.65 | $279.79 | 1,382,700 | — | — |
| 2026-02-25 | $85.26 | $272.16 | 1,827,700 | — | — |
| 2026-02-24 | $89.25 | $284.90 | 1,108,000 | — | — |
| 2026-02-23 | $87.29 | $278.64 | 1,489,400 | — | — |
| 2026-02-20 | $91.96 | $293.55 | 3,221,600 | — | — |
| 2026-02-19 | $89.61 | $286.05 | 2,004,300 | — | — |
| 2026-02-18 | $89.83 | $286.75 | 1,727,900 | — | — |
| 2026-02-17 | $90.90 | $290.17 | 1,318,500 | — | — |
| 2026-02-13 | $91.06 | $290.68 | 1,888,000 | — | — |
| 2026-02-12 | $89.67 | $286.24 | 1,968,200 | — | — |
| 2026-02-11 | $90.53 | $288.98 | 1,742,000 | — | — |
| 2026-02-10 | $91.76 | $292.91 | 1,754,900 | — | — |
| 2026-02-09 | $89.85 | $286.81 | 1,663,800 | — | — |
| 2026-02-06 | $89.39 | $285.35 | 2,708,200 | — | — |
| 2026-02-05 | $85.57 | $273.15 | 3,934,800 | — | — |
| 2026-02-04 | $84.63 | $270.15 | 4,609,200 | — | — |
| 2026-02-03 | $80.96 | $258.44 | 2,989,600 | — | — |
| 2026-02-02 | $79.15 | $252.66 | 2,621,100 | — | — |
| 2026-01-30 | $78.66 | $251.09 | 2,786,900 | — | — |
| 2026-01-29 | $79.10 | $252.50 | 2,004,200 | — | — |
| 2026-01-28 | $79.32 | $253.20 | 1,527,200 | — | — |
| 2026-01-27 | $81.06 | $258.76 | 1,107,500 | — | — |
| 2026-01-26 | $81.80 | $261.12 | 1,651,900 | — | — |
| 2026-01-23 | $82.48 | $263.29 | 1,102,400 | — | — |
| 2026-01-22 | $83.73 | $267.28 | 1,149,300 | — | — |
| 2026-01-21 | $83.54 | $266.67 | 1,392,800 | — | — |
| 2026-01-20 | $80.74 | $257.73 | 1,737,300 | — | — |
| 2026-01-16 | $84.61 | $270.09 | 1,619,400 | — | — |
| 2026-01-15 | $84.40 | $269.42 | 1,287,600 | — | — |
| 2026-01-14 | $83.79 | $267.47 | 1,681,300 | — | — |
| 2026-01-13 | $82.90 | $264.63 | 1,175,500 | — | — |
| 2026-01-12 | $82.41 | $263.06 | 1,323,600 | — | — |
| 2026-01-09 | $82.35 | $262.87 | 1,846,000 | — | — |
| 2026-01-08 | $81.49 | $260.13 | 2,712,800 | — | — |
| 2026-01-07 | $78.69 | $251.19 | 2,172,200 | — | — |
| 2026-01-06 | $80.76 | $257.80 | 2,911,700 | — | — |
| 2026-01-05 | $77.21 | $246.47 | 1,415,600 | — | — |
| 2026-01-02 | $76.47 | $244.10 | 1,199,400 | — | — |