Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $97.81 | $209.44 | 916,200 | — | — |
| 2025-12-30 | $98.42 | $210.75 | 1,160,200 | — | — |
| 2025-12-29 | $99.27 | $212.57 | 1,422,800 | — | — |
| 2025-12-26 | $99.67 | $213.42 | 961,200 | — | — |
| 2025-12-24 | $99.22 | $212.46 | 579,000 | — | — |
| 2025-12-23 | $97.95 | $209.74 | 1,927,000 | — | — |
| 2025-12-22 | $99.15 | $212.31 | 1,673,100 | — | — |
| 2025-12-19 | $98.69 | $211.33 | 2,348,600 | — | — |
| 2025-12-18 | $100.37 | $214.92 | 1,561,200 | — | — |
| 2025-12-17 | $100.39 | $214.97 | 1,162,200 | — | — |
| 2025-12-16 | $99.70 | $213.49 | 1,557,200 | — | — |
| 2025-12-15 | $101.68 | $217.73 | 2,045,300 | — | — |
| 2025-12-12 | $101.57 | $217.49 | 1,012,100 | — | — |
| 2025-12-11 | $100.91 | $216.08 | 1,602,400 | — | — |
| 2025-12-10 | $99.68 | $213.45 | 1,265,300 | — | — |
| 2025-12-09 | $99.40 | $212.85 | 1,233,400 | — | — |
| 2025-12-08 | $100.68 | $215.59 | 1,414,900 | — | — |
| 2025-12-05 | $100.11 | $214.37 | 942,200 | — | — |
| 2025-12-04 | $99.61 | $213.30 | 1,260,200 | — | — |
| 2025-12-03 | $100.36 | $214.90 | 1,915,300 | — | — |
| 2025-12-02 | $101.00 | $216.27 | 1,598,900 | — | — |
| 2025-12-01 | $103.09 | $220.75 | 1,846,100 | — | — |
| 2025-11-28 | $104.18 | $223.08 | 1,121,000 | — | — |
| 2025-11-26 | $103.18 | $220.94 | 1,997,000 | — | — |
| 2025-11-25 | $100.38 | $214.94 | 4,114,200 | — | — |
| 2025-11-24 | $104.27 | $223.27 | 3,306,400 | — | — |
| 2025-11-21 | $105.54 | $225.99 | 2,139,600 | — | — |
| 2025-11-20 | $103.75 | $222.16 | 1,843,300 | — | — |
| 2025-11-19 | $104.69 | $224.17 | 1,574,000 | — | — |
| 2025-11-18 | $106.69 | $228.46 | 1,641,500 | — | — |
| 2025-11-17 | $106.54 | $228.13 | 1,833,400 | — | — |
| 2025-11-14 | $109.14 | $233.70 | 1,901,500 | — | — |
| 2025-11-13 | $110.30 | $233.83 | 2,241,900 | — | — |
| 2025-11-12 | $109.83 | $232.83 | 1,853,100 | — | — |
| 2025-11-11 | $108.53 | $230.08 | 1,110,000 | — | — |
| 2025-11-10 | $107.21 | $227.28 | 1,359,500 | — | — |
| 2025-11-07 | $107.06 | $226.96 | 1,359,400 | — | — |
| 2025-11-06 | $104.92 | $222.43 | 1,406,700 | — | — |
| 2025-11-05 | $105.26 | $223.15 | 1,209,800 | — | — |
| 2025-11-04 | $103.64 | $219.71 | 1,201,900 | — | — |
| 2025-11-03 | $103.64 | $219.71 | 1,785,600 | — | — |
| 2025-10-31 | $103.55 | $219.52 | 2,021,700 | — | — |
| 2025-10-30 | $102.35 | $216.98 | 1,166,200 | — | — |
| 2025-10-29 | $101.21 | $214.56 | 1,754,800 | — | — |
| 2025-10-28 | $104.84 | $222.26 | 1,698,100 | — | — |
| 2025-10-27 | $104.77 | $222.11 | 2,547,400 | — | — |
| 2025-10-24 | $102.14 | $216.53 | 1,741,500 | — | — |
| 2025-10-23 | $102.59 | $217.49 | 2,314,300 | — | — |
| 2025-10-22 | $104.75 | $222.06 | 2,011,600 | — | — |
| 2025-10-21 | $104.74 | $222.04 | 874,600 | — | — |
| 2025-10-20 | $105.36 | $223.36 | 1,244,800 | — | — |
| 2025-10-17 | $105.30 | $223.23 | 1,421,700 | — | — |
| 2025-10-16 | $103.89 | $220.24 | 1,488,800 | — | — |
| 2025-10-15 | $103.52 | $219.46 | 1,114,500 | — | — |
| 2025-10-14 | $102.42 | $217.13 | 1,707,800 | — | — |
| 2025-10-13 | $101.49 | $215.15 | 1,364,600 | — | — |
| 2025-10-10 | $104.75 | $222.06 | 1,113,500 | — | — |
| 2025-10-09 | $105.12 | $222.85 | 773,300 | — | — |
| 2025-10-08 | $105.92 | $224.55 | 849,700 | — | — |
| 2025-10-07 | $108.14 | $229.25 | 1,238,300 | — | — |
| 2025-10-06 | $107.04 | $226.92 | 1,759,400 | — | — |
| 2025-10-03 | $108.30 | $229.59 | 1,140,800 | — | — |
| 2025-10-02 | $107.80 | $228.53 | 1,584,500 | — | — |
| 2025-10-01 | $108.52 | $230.06 | 1,320,500 | — | — |
| 2025-09-30 | $108.60 | $230.23 | 1,834,200 | — | — |
| 2025-09-29 | $107.46 | $227.81 | 1,814,800 | — | — |
| 2025-09-26 | $109.21 | $231.52 | 1,715,600 | — | — |
| 2025-09-25 | $107.86 | $228.66 | 1,652,800 | — | — |
| 2025-09-24 | $110.32 | $233.87 | 2,592,500 | — | — |
| 2025-09-23 | $108.01 | $228.98 | 3,808,600 | — | — |
| 2025-09-22 | $108.08 | $229.12 | 2,734,400 | — | — |
| 2025-09-19 | $108.78 | $230.61 | 4,699,800 | — | — |
| 2025-09-18 | $106.68 | $226.16 | 3,966,700 | — | — |
| 2025-09-17 | $105.19 | $223.00 | 3,498,200 | — | — |
| 2025-09-16 | $104.54 | $221.62 | 1,905,000 | — | — |
| 2025-09-15 | $102.24 | $216.74 | 2,718,400 | — | — |
| 2025-09-12 | $107.80 | $228.53 | 1,576,700 | — | — |
| 2025-09-11 | $110.86 | $235.02 | 1,674,600 | — | — |
| 2025-09-10 | $110.03 | $233.26 | 1,029,000 | — | — |
| 2025-09-09 | $110.85 | $235.00 | 1,006,200 | — | — |
| 2025-09-08 | $111.59 | $236.57 | 1,738,900 | — | — |
| 2025-09-05 | $112.51 | $238.52 | 1,426,200 | — | — |
| 2025-09-04 | $112.34 | $238.16 | 1,546,200 | — | — |
| 2025-09-03 | $112.05 | $237.54 | 2,230,900 | — | — |
| 2025-09-02 | $109.35 | $231.82 | 1,967,200 | — | — |
| 2025-08-29 | $110.51 | $234.28 | 2,887,800 | — | — |
| 2025-08-28 | $106.72 | $226.24 | 3,495,000 | — | — |
| 2025-08-27 | $105.67 | $224.02 | 6,867,500 | — | — |
| 2025-08-26 | $110.58 | $234.42 | 4,453,600 | — | — |
| 2025-08-25 | $111.55 | $236.48 | 2,300,300 | — | — |
| 2025-08-22 | $113.20 | $239.98 | 2,387,300 | — | — |
| 2025-08-21 | $112.96 | $239.47 | 1,580,800 | — | — |
| 2025-08-20 | $113.05 | $239.66 | 2,347,700 | — | — |
| 2025-08-19 | $112.02 | $237.48 | 2,282,700 | — | — |
| 2025-08-18 | $111.47 | $236.31 | 2,111,500 | — | — |
| 2025-08-15 | $110.76 | $234.81 | 1,692,900 | — | — |
| 2025-08-14 | $111.44 | $233.92 | 1,300,100 | — | — |
| 2025-08-13 | $113.01 | $237.21 | 1,233,500 | — | — |
| 2025-08-12 | $111.37 | $233.77 | 905,400 | — | — |
| 2025-08-11 | $110.93 | $232.84 | 1,234,400 | — | — |
| 2025-08-08 | $110.72 | $232.40 | 1,278,100 | — | — |
| 2025-08-07 | $110.95 | $232.89 | 1,045,000 | — | — |
| 2025-08-06 | $109.03 | $228.86 | 1,067,200 | — | — |
| 2025-08-05 | $109.60 | $230.05 | 1,010,500 | — | — |
| 2025-08-04 | $109.99 | $230.87 | 1,640,300 | — | — |
| 2025-08-01 | $108.25 | $227.22 | 1,593,000 | — | — |
| 2025-07-31 | $107.34 | $225.31 | 2,565,700 | — | — |
| 2025-07-30 | $109.10 | $229.00 | 1,911,200 | — | — |
| 2025-07-29 | $111.79 | $234.65 | 1,672,900 | — | — |
| 2025-07-28 | $108.70 | $228.16 | 1,508,200 | — | — |
| 2025-07-25 | $109.02 | $228.84 | 1,840,900 | — | — |
| 2025-07-24 | $108.64 | $228.04 | 2,028,200 | — | — |
| 2025-07-23 | $109.12 | $229.05 | 1,675,800 | — | — |
| 2025-07-22 | $109.34 | $229.51 | 1,580,600 | — | — |
| 2025-07-21 | $105.22 | $220.86 | 2,510,300 | — | — |
| 2025-07-18 | $106.16 | $222.83 | 2,281,600 | — | — |
| 2025-07-17 | $108.90 | $228.58 | 2,171,600 | — | — |
| 2025-07-16 | $107.60 | $225.85 | 2,226,500 | — | — |
| 2025-07-15 | $104.35 | $219.03 | 1,945,300 | — | — |
| 2025-07-14 | $104.71 | $219.79 | 2,701,500 | — | — |
| 2025-07-11 | $104.76 | $219.89 | 1,942,700 | — | — |
| 2025-07-10 | $104.66 | $219.68 | 2,796,600 | — | — |
| 2025-07-09 | $104.17 | $218.66 | 2,080,200 | — | — |
| 2025-07-08 | $103.47 | $217.19 | 1,743,200 | — | — |
| 2025-07-07 | $103.53 | $217.31 | 2,071,000 | — | — |
| 2025-07-03 | $104.08 | $218.47 | 1,095,200 | — | — |
| 2025-07-02 | $104.83 | $220.04 | 2,883,800 | — | — |
| 2025-07-01 | $102.95 | $216.09 | 3,111,000 | — | — |
| 2025-06-30 | $98.20 | $206.12 | 2,279,300 | — | — |
| 2025-06-27 | $95.63 | $200.73 | 2,760,200 | — | — |
| 2025-06-26 | $96.14 | $201.80 | 2,025,200 | — | — |
| 2025-06-25 | $95.72 | $200.92 | 2,336,900 | — | — |
| 2025-06-24 | $97.19 | $204.00 | 2,128,700 | — | — |
| 2025-06-23 | $97.33 | $204.30 | 2,012,200 | — | — |
| 2025-06-20 | $96.93 | $203.46 | 3,510,800 | — | — |
| 2025-06-18 | $95.96 | $201.42 | 2,258,200 | — | — |
| 2025-06-17 | $94.50 | $198.36 | 1,600,500 | — | — |
| 2025-06-16 | $95.36 | $200.16 | 2,105,100 | — | — |
| 2025-06-13 | $95.72 | $200.92 | 2,926,400 | — | — |
| 2025-06-12 | $97.37 | $204.38 | 3,788,600 | — | — |
| 2025-06-11 | $95.87 | $201.23 | 6,804,100 | — | — |
| 2025-06-10 | $94.41 | $198.17 | 13,930,100 | — | — |
| 2025-06-09 | $111.85 | $234.78 | 2,048,300 | — | — |
| 2025-06-06 | $110.88 | $232.74 | 1,532,500 | — | — |
| 2025-06-05 | $111.04 | $233.08 | 917,400 | — | — |
| 2025-06-04 | $112.03 | $235.15 | 895,300 | — | — |
| 2025-06-03 | $112.50 | $236.14 | 787,800 | — | — |
| 2025-06-02 | $112.00 | $235.09 | 811,900 | — | — |
| 2025-05-30 | $112.61 | $236.37 | 1,464,500 | — | — |
| 2025-05-29 | $112.47 | $236.08 | 815,800 | — | — |
| 2025-05-28 | $110.95 | $232.89 | 1,247,600 | — | — |
| 2025-05-27 | $113.93 | $239.14 | 1,081,000 | — | — |
| 2025-05-23 | $112.64 | $236.43 | 683,100 | — | — |
| 2025-05-22 | $111.99 | $235.07 | 1,115,600 | — | — |
| 2025-05-21 | $112.53 | $236.20 | 896,400 | — | — |
| 2025-05-20 | $114.95 | $241.28 | 1,128,200 | — | — |
| 2025-05-19 | $113.44 | $238.11 | 796,100 | — | — |
| 2025-05-16 | $113.49 | $238.22 | 929,800 | — | — |
| 2025-05-15 | $112.65 | $234.19 | 929,100 | — | — |
| 2025-05-14 | $110.26 | $229.22 | 1,174,800 | — | — |
| 2025-05-13 | $111.49 | $231.78 | 924,500 | — | — |
| 2025-05-12 | $112.50 | $233.88 | 1,328,400 | — | — |
| 2025-05-09 | $111.54 | $231.88 | 1,086,000 | — | — |
| 2025-05-08 | $112.02 | $232.88 | 1,619,000 | — | — |
| 2025-05-07 | $112.26 | $233.38 | 1,213,100 | — | — |
| 2025-05-06 | $113.52 | $236.00 | 910,200 | — | — |
| 2025-05-05 | $113.91 | $236.81 | 713,400 | — | — |
| 2025-05-02 | $114.76 | $238.57 | 731,400 | — | — |
| 2025-05-01 | $113.77 | $236.52 | 819,200 | — | — |
| 2025-04-30 | $116.27 | $241.71 | 1,578,300 | — | — |
| 2025-04-29 | $115.29 | $239.68 | 715,400 | — | — |
| 2025-04-28 | $114.02 | $237.04 | 920,700 | — | — |
| 2025-04-25 | $115.23 | $239.55 | 788,700 | — | — |
| 2025-04-24 | $115.69 | $240.51 | 1,115,300 | — | — |
| 2025-04-23 | $117.60 | $244.48 | 731,300 | — | — |
| 2025-04-22 | $117.73 | $244.75 | 1,218,800 | — | — |
| 2025-04-21 | $115.90 | $240.94 | 828,900 | — | — |
| 2025-04-17 | $116.44 | $242.07 | 1,189,100 | — | — |
| 2025-04-16 | $114.84 | $238.74 | 1,044,600 | — | — |
| 2025-04-15 | $116.27 | $241.71 | 951,200 | — | — |
| 2025-04-14 | $117.90 | $245.10 | 1,206,600 | — | — |
| 2025-04-11 | $115.94 | $241.03 | 1,126,200 | — | — |
| 2025-04-10 | $114.37 | $237.76 | 1,439,900 | — | — |
| 2025-04-09 | $115.08 | $239.24 | 1,555,100 | — | — |
| 2025-04-08 | $110.18 | $229.05 | 2,272,300 | — | — |
| 2025-04-07 | $113.03 | $234.98 | 1,994,100 | — | — |
| 2025-04-04 | $115.16 | $239.41 | 1,550,800 | — | — |
| 2025-04-03 | $118.32 | $245.98 | 1,623,500 | — | — |
| 2025-04-02 | $118.45 | $246.25 | 1,025,600 | — | — |
| 2025-04-01 | $118.52 | $246.39 | 1,147,100 | — | — |
| 2025-03-31 | $118.41 | $246.16 | 1,761,000 | — | — |
| 2025-03-28 | $116.32 | $241.82 | 1,224,000 | — | — |
| 2025-03-27 | $116.73 | $242.67 | 1,291,500 | — | — |
| 2025-03-26 | $114.48 | $237.99 | 1,223,200 | — | — |
| 2025-03-25 | $111.35 | $231.49 | 885,200 | — | — |
| 2025-03-24 | $111.75 | $232.32 | 1,427,200 | — | — |
| 2025-03-21 | $109.70 | $228.06 | 2,326,900 | — | — |
| 2025-03-20 | $109.35 | $227.33 | 1,185,300 | — | — |
| 2025-03-19 | $110.16 | $229.01 | 1,292,600 | — | — |
| 2025-03-18 | $110.87 | $230.49 | 1,249,600 | — | — |
| 2025-03-17 | $111.87 | $232.57 | 1,210,000 | — | — |
| 2025-03-14 | $111.56 | $231.92 | 720,100 | — | — |
| 2025-03-13 | $111.76 | $232.34 | 1,300,700 | — | — |
| 2025-03-12 | $111.03 | $230.82 | 1,191,700 | — | — |
| 2025-03-11 | $114.26 | $237.54 | 1,595,200 | — | — |
| 2025-03-10 | $117.10 | $243.44 | 1,932,100 | — | — |
| 2025-03-07 | $117.38 | $244.02 | 2,432,100 | — | — |
| 2025-03-06 | $111.49 | $231.78 | 1,163,700 | — | — |
| 2025-03-05 | $109.38 | $227.39 | 1,259,800 | — | — |
| 2025-03-04 | $109.84 | $228.35 | 1,730,200 | — | — |
| 2025-03-03 | $112.09 | $233.02 | 1,459,200 | — | — |
| 2025-02-28 | $110.53 | $229.78 | 2,072,500 | — | — |
| 2025-02-27 | $109.14 | $226.89 | 2,511,900 | — | — |
| 2025-02-26 | $109.16 | $226.93 | 1,775,500 | — | — |
| 2025-02-25 | $112.47 | $233.81 | 1,059,800 | — | — |
| 2025-02-24 | $110.96 | $230.67 | 1,422,300 | — | — |
| 2025-02-21 | $110.01 | $228.70 | 1,759,600 | — | — |
| 2025-02-20 | $107.30 | $223.07 | 1,933,600 | — | — |
| 2025-02-19 | $103.02 | $214.17 | 1,683,200 | — | — |
| 2025-02-18 | $100.41 | $208.74 | 2,123,700 | — | — |
| 2025-02-14 | $102.03 | $212.11 | 1,135,400 | — | — |
| 2025-02-13 | $105.17 | $216.39 | 1,094,400 | — | — |
| 2025-02-12 | $103.88 | $213.74 | 1,333,400 | — | — |
| 2025-02-11 | $104.35 | $214.71 | 1,026,100 | — | — |
| 2025-02-10 | $103.00 | $211.93 | 1,255,000 | — | — |
| 2025-02-07 | $103.28 | $212.50 | 1,062,600 | — | — |
| 2025-02-06 | $103.20 | $212.34 | 1,350,900 | — | — |
| 2025-02-05 | $104.01 | $214.01 | 793,100 | — | — |
| 2025-02-04 | $104.67 | $215.36 | 837,600 | — | — |
| 2025-02-03 | $105.88 | $217.85 | 810,600 | — | — |
| 2025-01-31 | $106.89 | $219.93 | 1,349,900 | — | — |
| 2025-01-30 | $107.78 | $221.76 | 853,000 | — | — |
| 2025-01-29 | $105.89 | $217.87 | 769,300 | — | — |
| 2025-01-28 | $105.33 | $216.72 | 942,000 | — | — |
| 2025-01-27 | $107.29 | $220.75 | 1,052,900 | — | — |
| 2025-01-24 | $103.71 | $213.39 | 901,400 | — | — |
| 2025-01-23 | $102.51 | $210.92 | 714,700 | — | — |
| 2025-01-22 | $102.15 | $210.18 | 838,700 | — | — |
| 2025-01-21 | $103.44 | $212.83 | 900,800 | — | — |
| 2025-01-17 | $102.14 | $210.16 | 955,800 | — | — |
| 2025-01-16 | $102.54 | $210.98 | 820,500 | — | — |
| 2025-01-15 | $100.52 | $206.83 | 1,235,200 | — | — |
| 2025-01-14 | $101.91 | $209.69 | 747,800 | — | — |
| 2025-01-13 | $102.17 | $210.22 | 989,600 | — | — |
| 2025-01-10 | $100.90 | $207.61 | 1,405,500 | — | — |
| 2025-01-08 | $105.43 | $216.93 | 1,309,700 | — | — |
| 2025-01-07 | $107.47 | $221.13 | 833,600 | — | — |
| 2025-01-06 | $109.16 | $224.60 | 1,350,400 | — | — |
| 2025-01-03 | $111.53 | $229.48 | 689,800 | — | — |
| 2025-01-02 | $111.37 | $229.15 | 1,059,900 | — | — |