Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.75 | $24.75 | 39,200 | — | — |
| 1998-12-30 | $23.88 | $23.88 | 14,200 | — | — |
| 1998-12-29 | $23.13 | $23.13 | 46,600 | — | — |
| 1998-12-28 | $22.13 | $22.13 | 22,400 | — | — |
| 1998-12-24 | $22.75 | $22.75 | 5,800 | — | — |
| 1998-12-23 | $22.88 | $22.88 | 12,800 | — | — |
| 1998-12-22 | $22.88 | $22.88 | 28,000 | — | — |
| 1998-12-21 | $23.25 | $23.25 | 16,400 | — | — |
| 1998-12-18 | $22.88 | $22.88 | 23,400 | — | — |
| 1998-12-17 | $23.25 | $23.25 | 14,400 | — | — |
| 1998-12-16 | $23.13 | $23.13 | 7,000 | — | — |
| 1998-12-15 | $23.13 | $23.13 | 13,800 | — | — |
| 1998-12-14 | $23.00 | $23.00 | 6,600 | — | — |
| 1998-12-11 | $23.38 | $23.38 | 18,800 | — | — |
| 1998-12-10 | $23.50 | $23.50 | 22,000 | — | — |
| 1998-12-09 | $23.88 | $23.88 | 9,400 | — | — |
| 1998-12-08 | $24.00 | $24.00 | 17,400 | — | — |
| 1998-12-07 | $24.25 | $24.25 | 16,600 | — | — |
| 1998-12-04 | $23.75 | $23.75 | 10,400 | — | — |
| 1998-12-03 | $23.63 | $23.63 | 25,200 | — | — |
| 1998-12-02 | $23.75 | $23.75 | 18,000 | — | — |
| 1998-12-01 | $23.75 | $23.75 | 20,000 | — | — |
| 1998-11-30 | $23.25 | $23.25 | 42,600 | — | — |
| 1998-11-27 | $23.38 | $23.38 | 1,000 | — | — |
| 1998-11-25 | $23.25 | $23.25 | 0 | — | — |
| 1998-11-24 | $23.25 | $23.25 | 25,800 | — | — |
| 1998-11-23 | $23.25 | $23.25 | 31,400 | — | — |
| 1998-11-20 | $24.00 | $24.00 | 8,000 | — | — |
| 1998-11-19 | $23.88 | $23.88 | 21,200 | — | — |
| 1998-11-18 | $22.88 | $22.88 | 10,600 | — | — |
| 1998-11-17 | $23.13 | $23.13 | 9,800 | — | — |
| 1998-11-16 | $22.63 | $22.62 | 6,600 | — | — |
| 1998-11-13 | $22.88 | $22.88 | 11,000 | — | — |
| 1998-11-12 | $23.88 | $23.88 | 15,000 | — | — |
| 1998-11-11 | $23.63 | $23.63 | 4,200 | — | — |
| 1998-11-10 | $23.88 | $23.88 | 15,000 | — | — |
| 1998-11-09 | $24.50 | $24.50 | 7,200 | — | — |
| 1998-11-06 | $24.50 | $24.50 | 5,400 | — | — |
| 1998-11-05 | $24.63 | $24.62 | 20,800 | — | — |
| 1998-11-04 | $24.00 | $24.00 | 18,000 | — | — |
| 1998-11-03 | $23.25 | $23.25 | 25,200 | — | — |
| 1998-11-02 | $22.88 | $22.88 | 17,600 | — | — |
| 1998-10-30 | $22.00 | $22.00 | 22,000 | — | — |
| 1998-10-29 | $21.75 | $21.75 | 12,400 | — | — |
| 1998-10-28 | $21.63 | $21.62 | 20,800 | — | — |
| 1998-10-27 | $21.75 | $21.75 | 22,400 | — | — |
| 1998-10-26 | $21.88 | $21.88 | 29,600 | — | — |
| 1998-10-23 | $22.00 | $22.00 | 26,200 | — | — |
| 1998-10-22 | $22.25 | $22.25 | 14,200 | — | — |
| 1998-10-21 | $21.75 | $21.75 | 21,400 | — | — |
| 1998-10-20 | $21.75 | $21.75 | 40,400 | — | — |
| 1998-10-19 | $20.88 | $20.88 | 19,200 | — | — |
| 1998-10-16 | $20.75 | $20.75 | 15,200 | — | — |
| 1998-10-15 | $21.00 | $21.00 | 25,000 | — | — |
| 1998-10-14 | $21.25 | $21.25 | 28,800 | — | — |
| 1998-10-13 | $20.88 | $20.88 | 16,200 | — | — |
| 1998-10-12 | $21.50 | $21.50 | 10,800 | — | — |
| 1998-10-09 | $21.38 | $21.38 | 11,000 | — | — |
| 1998-10-08 | $21.75 | $21.75 | 11,600 | — | — |
| 1998-10-07 | $21.88 | $21.88 | 25,200 | — | — |
| 1998-10-06 | $21.88 | $21.88 | 12,200 | — | — |
| 1998-10-05 | $22.00 | $22.00 | 8,800 | — | — |
| 1998-10-02 | $22.00 | $22.00 | 7,000 | — | — |
| 1998-10-01 | $21.38 | $21.38 | 8,600 | — | — |
| 1998-09-30 | $21.50 | $21.50 | 6,600 | — | — |
| 1998-09-29 | $22.13 | $22.13 | 16,400 | — | — |
| 1998-09-28 | $21.50 | $21.50 | 35,800 | — | — |
| 1998-09-25 | $22.50 | $22.50 | 6,000 | — | — |
| 1998-09-24 | $22.63 | $22.62 | 17,600 | — | — |
| 1998-09-23 | $23.38 | $23.38 | 34,200 | — | — |
| 1998-09-22 | $23.25 | $23.25 | 12,400 | — | — |
| 1998-09-21 | $22.88 | $22.88 | 8,800 | — | — |
| 1998-09-18 | $22.88 | $22.88 | 40,600 | — | — |
| 1998-09-17 | $22.63 | $22.62 | 12,000 | — | — |
| 1998-09-16 | $22.88 | $22.88 | 4,400 | — | — |
| 1998-09-15 | $22.75 | $22.75 | 6,600 | — | — |
| 1998-09-14 | $22.75 | $22.75 | 10,000 | — | — |
| 1998-09-11 | $22.75 | $22.75 | 6,000 | — | — |
| 1998-09-10 | $22.75 | $22.75 | 17,400 | — | — |
| 1998-09-09 | $22.75 | $22.75 | 5,000 | — | — |
| 1998-09-08 | $22.88 | $22.88 | 27,600 | — | — |
| 1998-09-04 | $22.00 | $22.00 | 6,600 | — | — |
| 1998-09-03 | $22.00 | $22.00 | 9,800 | — | — |
| 1998-09-02 | $22.13 | $22.13 | 7,000 | — | — |
| 1998-09-01 | $22.25 | $22.25 | 32,200 | — | — |
| 1998-08-31 | $21.63 | $21.62 | 21,600 | — | — |
| 1998-08-28 | $22.38 | $22.38 | 47,200 | — | — |
| 1998-08-27 | $22.63 | $22.62 | 15,600 | — | — |
| 1998-08-26 | $23.25 | $23.25 | 16,400 | — | — |
| 1998-08-25 | $23.50 | $23.50 | 12,200 | — | — |
| 1998-08-24 | $23.50 | $23.50 | 8,000 | — | — |
| 1998-08-21 | $23.88 | $23.88 | 20,800 | — | — |
| 1998-08-20 | $23.88 | $23.88 | 4,000 | — | — |
| 1998-08-19 | $23.63 | $23.63 | 6,000 | — | — |
| 1998-08-18 | $24.38 | $24.37 | 12,800 | — | — |
| 1998-08-17 | $23.75 | $23.75 | 15,000 | — | — |
| 1998-08-14 | $23.75 | $23.75 | 12,000 | — | — |
| 1998-08-13 | $23.63 | $23.63 | 16,200 | — | — |
| 1998-08-12 | $23.88 | $23.88 | 23,400 | — | — |
| 1998-08-11 | $23.88 | $23.88 | 21,800 | — | — |
| 1998-08-10 | $24.00 | $24.00 | 4,400 | — | — |
| 1998-08-07 | $24.50 | $24.50 | 9,200 | — | — |
| 1998-08-06 | $24.00 | $24.00 | 6,800 | — | — |
| 1998-08-05 | $24.00 | $24.00 | 10,000 | — | — |
| 1998-08-04 | $24.00 | $24.00 | 26,800 | — | — |
| 1998-08-03 | $24.13 | $24.12 | 20,400 | — | — |
| 1998-07-31 | $23.75 | $23.75 | 21,400 | — | — |
| 1998-07-30 | $24.25 | $24.25 | 10,400 | — | — |
| 1998-07-29 | $23.63 | $23.63 | 9,400 | — | — |
| 1998-07-28 | $23.50 | $23.50 | 16,600 | — | — |
| 1998-07-27 | $23.88 | $23.88 | 11,400 | — | — |
| 1998-07-24 | $23.88 | $23.88 | 39,800 | — | — |
| 1998-07-23 | $24.00 | $24.00 | 12,000 | — | — |
| 1998-07-22 | $24.25 | $24.25 | 20,600 | — | — |
| 1998-07-21 | $24.50 | $24.50 | 21,000 | — | — |
| 1998-07-20 | $24.75 | $24.75 | 12,200 | — | — |
| 1998-07-17 | $24.63 | $24.62 | 11,200 | — | — |
| 1998-07-16 | $24.75 | $24.75 | 3,600 | — | — |
| 1998-07-15 | $24.75 | $24.75 | 10,800 | — | — |
| 1998-07-14 | $24.63 | $24.62 | 12,600 | — | — |
| 1998-07-13 | $24.75 | $24.75 | 10,400 | — | — |
| 1998-07-10 | $24.75 | $24.75 | 20,200 | — | — |
| 1998-07-09 | $24.88 | $24.87 | 11,400 | — | — |
| 1998-07-08 | $24.88 | $24.87 | 17,000 | — | — |
| 1998-07-07 | $24.75 | $24.75 | 27,600 | — | — |
| 1998-07-06 | $24.88 | $24.87 | 13,400 | — | — |
| 1998-07-02 | $25.00 | $25.00 | 11,000 | — | — |
| 1998-07-01 | $24.88 | $24.87 | 16,400 | — | — |
| 1998-06-30 | $24.75 | $24.75 | 31,200 | — | — |
| 1998-06-29 | $24.75 | $24.75 | 14,800 | — | — |
| 1998-06-26 | $24.75 | $24.75 | 11,600 | — | — |
| 1998-06-25 | $25.00 | $25.00 | 37,600 | — | — |
| 1998-06-24 | $23.88 | $23.88 | 23,800 | — | — |
| 1998-06-23 | $23.63 | $23.63 | 7,400 | — | — |
| 1998-06-22 | $23.63 | $23.63 | 10,800 | — | — |
| 1998-06-19 | $23.63 | $23.63 | 28,400 | — | — |
| 1998-06-18 | $24.25 | $24.25 | 21,400 | — | — |
| 1998-06-17 | $24.75 | $24.75 | 22,400 | — | — |
| 1998-06-16 | $24.00 | $24.00 | 23,200 | — | — |
| 1998-06-15 | $23.25 | $23.25 | 32,000 | — | — |
| 1998-06-12 | $23.38 | $23.38 | 8,000 | — | — |
| 1998-06-11 | $23.50 | $23.50 | 20,400 | — | — |
| 1998-06-10 | $23.88 | $23.88 | 6,600 | — | — |
| 1998-06-09 | $24.38 | $24.37 | 17,000 | — | — |
| 1998-06-08 | $24.00 | $24.00 | 11,200 | — | — |
| 1998-06-05 | $24.00 | $24.00 | 13,800 | — | — |
| 1998-06-04 | $24.00 | $24.00 | 18,000 | — | — |
| 1998-06-03 | $24.00 | $24.00 | 18,000 | — | — |
| 1998-06-02 | $24.13 | $24.12 | 33,400 | — | — |
| 1998-06-01 | $24.00 | $24.00 | 35,400 | — | — |
| 1998-05-29 | $23.75 | $23.75 | 23,200 | — | — |
| 1998-05-28 | $24.50 | $24.50 | 7,800 | — | — |
| 1998-05-27 | $24.38 | $24.37 | 38,400 | — | — |
| 1998-05-26 | $24.25 | $24.25 | 107,800 | — | — |
| 1998-05-22 | $24.63 | $24.62 | 23,400 | — | — |
| 1998-05-21 | $24.75 | $24.75 | 30,200 | — | — |
| 1998-05-20 | $24.88 | $24.87 | 26,400 | — | — |
| 1998-05-19 | $24.88 | $24.87 | 26,200 | — | — |
| 1998-05-18 | $24.38 | $24.37 | 11,400 | — | — |
| 1998-05-15 | $24.88 | $24.87 | 15,000 | — | — |
| 1998-05-14 | $25.00 | $25.00 | 25,000 | — | — |
| 1998-05-13 | $25.13 | $25.12 | 28,400 | — | — |
| 1998-05-12 | $25.13 | $25.12 | 24,400 | — | — |
| 1998-05-11 | $25.50 | $25.50 | 24,000 | — | — |
| 1998-05-08 | $25.25 | $25.25 | 3,800 | — | — |
| 1998-05-07 | $25.25 | $25.25 | 19,200 | — | — |
| 1998-05-06 | $25.00 | $25.00 | 25,400 | — | — |
| 1998-05-05 | $25.13 | $25.12 | 34,400 | — | — |
| 1998-05-04 | $25.00 | $25.00 | 23,800 | — | — |
| 1998-05-01 | $24.50 | $24.50 | 34,600 | — | — |
| 1998-04-30 | $24.50 | $24.50 | 32,800 | — | — |
| 1998-04-29 | $24.38 | $24.37 | 22,400 | — | — |
| 1998-04-28 | $24.13 | $24.12 | 50,000 | — | — |
| 1998-04-27 | $23.63 | $23.63 | 62,000 | — | — |
| 1998-04-24 | $24.00 | $24.00 | 76,200 | — | — |
| 1998-04-23 | $24.13 | $24.12 | 61,800 | — | — |
| 1998-04-22 | $24.50 | $24.50 | 23,000 | — | — |
| 1998-04-21 | $24.50 | $24.50 | 38,200 | — | — |
| 1998-04-20 | $24.88 | $24.87 | 37,600 | — | — |
| 1998-04-17 | $24.50 | $24.50 | 17,200 | — | — |
| 1998-04-16 | $24.75 | $24.75 | 26,000 | — | — |
| 1998-04-15 | $24.75 | $24.75 | 24,000 | — | — |
| 1998-04-14 | $25.00 | $25.00 | 39,000 | — | — |
| 1998-04-13 | $24.88 | $24.87 | 18,000 | — | — |
| 1998-04-09 | $25.13 | $25.12 | 39,000 | — | — |
| 1998-04-08 | $25.25 | $25.25 | 34,000 | — | — |
| 1998-04-07 | $25.25 | $25.25 | 25,000 | — | — |
| 1998-04-06 | $26.13 | $26.13 | 16,400 | — | — |
| 1998-04-03 | $26.63 | $26.62 | 12,000 | — | — |
| 1998-04-02 | $26.38 | $26.38 | 7,200 | — | — |
| 1998-04-01 | $26.13 | $26.13 | 17,000 | — | — |
| 1998-03-31 | $26.13 | $26.13 | 40,800 | — | — |
| 1998-03-30 | $25.50 | $25.50 | 23,600 | — | — |
| 1998-03-27 | $25.88 | $25.87 | 4,200 | — | — |
| 1998-03-26 | $26.00 | $26.00 | 9,400 | — | — |
| 1998-03-25 | $26.13 | $26.13 | 25,600 | — | — |
| 1998-03-24 | $26.25 | $26.25 | 23,000 | — | — |
| 1998-03-23 | $26.38 | $26.38 | 8,800 | — | — |
| 1998-03-20 | $26.50 | $26.50 | 23,400 | — | — |
| 1998-03-19 | $27.13 | $27.12 | 10,600 | — | — |
| 1998-03-18 | $27.25 | $27.25 | 18,800 | — | — |
| 1998-03-17 | $27.00 | $27.00 | 5,800 | — | — |
| 1998-03-16 | $27.13 | $27.12 | 18,800 | — | — |
| 1998-03-13 | $27.75 | $27.75 | 17,600 | — | — |
| 1998-03-12 | $27.50 | $27.50 | 36,400 | — | — |
| 1998-03-11 | $27.00 | $27.00 | 14,600 | — | — |
| 1998-03-10 | $26.25 | $26.25 | 5,000 | — | — |
| 1998-03-09 | $26.25 | $26.25 | 1,200 | — | — |
| 1998-03-06 | $26.13 | $26.13 | 9,200 | — | — |
| 1998-03-05 | $26.13 | $26.13 | 7,800 | — | — |
| 1998-03-04 | $26.50 | $26.50 | 7,000 | — | — |
| 1998-03-03 | $26.63 | $26.62 | 10,400 | — | — |
| 1998-03-02 | $26.38 | $26.38 | 35,400 | — | — |
| 1998-02-27 | $26.63 | $26.62 | 13,400 | — | — |
| 1998-02-26 | $27.00 | $27.00 | 8,000 | — | — |
| 1998-02-25 | $26.88 | $26.87 | 4,000 | — | — |
| 1998-02-24 | $26.88 | $26.87 | 21,400 | — | — |
| 1998-02-23 | $27.50 | $27.50 | 21,800 | — | — |
| 1998-02-20 | $28.00 | $28.00 | 40,200 | — | — |
| 1998-02-19 | $26.63 | $26.62 | 6,200 | — | — |
| 1998-02-18 | $26.13 | $26.13 | 3,600 | — | — |
| 1998-02-17 | $26.38 | $26.38 | 9,000 | — | — |
| 1998-02-13 | $26.13 | $26.13 | 12,200 | — | — |
| 1998-02-12 | $26.25 | $26.25 | 10,600 | — | — |
| 1998-02-11 | $26.13 | $26.13 | 8,800 | — | — |
| 1998-02-10 | $26.13 | $26.13 | 12,200 | — | — |
| 1998-02-09 | $26.13 | $26.13 | 12,800 | — | — |
| 1998-02-06 | $26.25 | $26.25 | 4,600 | — | — |
| 1998-02-05 | $26.00 | $26.00 | 22,800 | — | — |
| 1998-02-04 | $26.13 | $26.13 | 21,000 | — | — |
| 1998-02-03 | $26.25 | $26.25 | 8,400 | — | — |
| 1998-02-02 | $26.00 | $26.00 | 19,800 | — | — |
| 1998-01-30 | $25.63 | $25.63 | 22,800 | — | — |
| 1998-01-29 | $25.38 | $25.37 | 5,600 | — | — |
| 1998-01-28 | $24.88 | $24.87 | 7,600 | — | — |
| 1998-01-27 | $24.38 | $24.37 | 17,600 | — | — |
| 1998-01-26 | $24.00 | $24.00 | 22,600 | — | — |
| 1998-01-23 | $24.00 | $24.00 | 33,400 | — | — |
| 1998-01-22 | $24.13 | $24.12 | 21,800 | — | — |
| 1998-01-21 | $24.63 | $24.62 | 8,200 | — | — |
| 1998-01-20 | $25.00 | $25.00 | 12,600 | — | — |
| 1998-01-16 | $24.75 | $24.75 | 18,200 | — | — |
| 1998-01-15 | $24.38 | $24.37 | 32,800 | — | — |
| 1998-01-14 | $24.00 | $24.00 | 0 | — | — |
| 1998-01-13 | $23.88 | $23.88 | 20,400 | — | — |
| 1998-01-12 | $23.88 | $23.88 | 13,800 | — | — |
| 1998-01-09 | $24.13 | $24.12 | 3,800 | — | — |
| 1998-01-08 | $24.00 | $24.00 | 8,400 | — | — |
| 1998-01-07 | $24.00 | $24.00 | 12,200 | — | — |
| 1998-01-06 | $24.13 | $24.12 | 5,400 | — | — |
| 1998-01-05 | $24.38 | $24.37 | 14,800 | — | — |
| 1998-01-02 | $24.13 | $24.12 | 11,600 | — | — |