Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $126.38 | $250.66 | 713,700 | — | — |
| 2023-12-28 | $125.78 | $249.47 | 687,700 | — | — |
| 2023-12-27 | $125.11 | $248.15 | 897,800 | — | — |
| 2023-12-26 | $125.29 | $248.50 | 649,600 | — | — |
| 2023-12-22 | $124.76 | $247.45 | 700,500 | — | — |
| 2023-12-21 | $123.66 | $245.27 | 896,200 | — | — |
| 2023-12-20 | $122.33 | $242.63 | 1,252,700 | — | — |
| 2023-12-19 | $124.32 | $246.58 | 1,033,400 | — | — |
| 2023-12-18 | $123.91 | $245.77 | 1,093,600 | — | — |
| 2023-12-15 | $123.59 | $245.13 | 2,497,200 | — | — |
| 2023-12-14 | $125.36 | $248.64 | 2,269,500 | — | — |
| 2023-12-13 | $126.74 | $251.38 | 1,952,000 | — | — |
| 2023-12-12 | $124.69 | $247.31 | 2,455,200 | — | — |
| 2023-12-11 | $121.50 | $240.99 | 1,652,800 | — | — |
| 2023-12-08 | $119.33 | $236.68 | 1,515,700 | — | — |
| 2023-12-07 | $121.06 | $240.11 | 2,859,400 | — | — |
| 2023-12-06 | $117.66 | $233.37 | 2,338,600 | — | — |
| 2023-12-05 | $116.12 | $230.31 | 3,196,100 | — | — |
| 2023-12-04 | $112.43 | $223.00 | 2,329,900 | — | — |
| 2023-12-01 | $111.42 | $220.99 | 1,443,900 | — | — |
| 2023-11-30 | $109.73 | $217.64 | 2,081,600 | — | — |
| 2023-11-29 | $108.58 | $215.36 | 1,970,300 | — | — |
| 2023-11-28 | $109.59 | $217.36 | 1,181,800 | — | — |
| 2023-11-27 | $111.10 | $220.36 | 1,622,000 | — | — |
| 2023-11-24 | $113.27 | $224.66 | 462,000 | — | — |
| 2023-11-22 | $113.31 | $224.74 | 1,305,700 | — | — |
| 2023-11-21 | $112.19 | $222.52 | 1,365,300 | — | — |
| 2023-11-20 | $112.26 | $222.66 | 1,385,700 | — | — |
| 2023-11-17 | $111.69 | $221.53 | 1,389,100 | — | — |
| 2023-11-16 | $111.27 | $220.69 | 1,455,400 | — | — |
| 2023-11-15 | $111.90 | $219.84 | 1,345,500 | — | — |
| 2023-11-14 | $111.18 | $218.43 | 1,564,000 | — | — |
| 2023-11-13 | $108.20 | $212.57 | 1,063,400 | — | — |
| 2023-11-10 | $108.74 | $213.63 | 932,100 | — | — |
| 2023-11-09 | $109.13 | $214.40 | 1,251,100 | — | — |
| 2023-11-08 | $108.35 | $212.87 | 1,730,500 | — | — |
| 2023-11-07 | $110.14 | $216.38 | 1,716,700 | — | — |
| 2023-11-06 | $112.84 | $221.69 | 2,214,300 | — | — |
| 2023-11-03 | $113.47 | $222.93 | 1,124,600 | — | — |
| 2023-11-02 | $114.07 | $224.11 | 1,290,900 | — | — |
| 2023-11-01 | $112.99 | $221.98 | 1,179,500 | — | — |
| 2023-10-31 | $113.84 | $223.65 | 1,540,500 | — | — |
| 2023-10-30 | $113.65 | $223.28 | 1,117,100 | — | — |
| 2023-10-27 | $112.75 | $221.51 | 1,274,000 | — | — |
| 2023-10-26 | $113.03 | $222.06 | 1,823,100 | — | — |
| 2023-10-25 | $114.50 | $224.95 | 1,786,900 | — | — |
| 2023-10-24 | $112.53 | $221.08 | 1,165,500 | — | — |
| 2023-10-23 | $112.02 | $220.08 | 1,243,600 | — | — |
| 2023-10-20 | $112.73 | $221.47 | 1,135,000 | — | — |
| 2023-10-19 | $113.82 | $223.61 | 1,104,000 | — | — |
| 2023-10-18 | $114.81 | $225.56 | 999,500 | — | — |
| 2023-10-17 | $113.94 | $223.85 | 1,021,900 | — | — |
| 2023-10-16 | $112.72 | $221.45 | 1,359,100 | — | — |
| 2023-10-13 | $113.31 | $222.61 | 1,082,200 | — | — |
| 2023-10-12 | $111.53 | $219.11 | 1,791,200 | — | — |
| 2023-10-11 | $114.73 | $225.40 | 982,300 | — | — |
| 2023-10-10 | $115.96 | $227.82 | 1,364,600 | — | — |
| 2023-10-09 | $114.85 | $225.64 | 1,263,200 | — | — |
| 2023-10-06 | $115.00 | $225.93 | 1,834,200 | — | — |
| 2023-10-05 | $116.54 | $228.96 | 1,252,400 | — | — |
| 2023-10-04 | $120.32 | $236.38 | 1,090,200 | — | — |
| 2023-10-03 | $120.41 | $236.56 | 1,040,400 | — | — |
| 2023-10-02 | $121.46 | $238.62 | 1,115,800 | — | — |
| 2023-09-29 | $122.91 | $241.47 | 1,380,100 | — | — |
| 2023-09-28 | $124.61 | $244.81 | 1,009,900 | — | — |
| 2023-09-27 | $125.44 | $246.44 | 1,371,900 | — | — |
| 2023-09-26 | $128.41 | $252.28 | 1,635,500 | — | — |
| 2023-09-25 | $126.50 | $248.53 | 707,200 | — | — |
| 2023-09-22 | $126.59 | $248.70 | 749,500 | — | — |
| 2023-09-21 | $128.69 | $252.83 | 1,319,200 | — | — |
| 2023-09-20 | $128.26 | $251.98 | 1,120,300 | — | — |
| 2023-09-19 | $127.36 | $250.22 | 1,599,900 | — | — |
| 2023-09-18 | $126.77 | $249.06 | 1,113,100 | — | — |
| 2023-09-15 | $126.83 | $249.17 | 2,859,900 | — | — |
| 2023-09-14 | $127.42 | $250.33 | 2,411,200 | — | — |
| 2023-09-13 | $128.41 | $252.28 | 2,056,000 | — | — |
| 2023-09-12 | $129.86 | $255.13 | 3,418,000 | — | — |
| 2023-09-11 | $131.66 | $258.66 | 5,051,100 | — | — |
| 2023-09-08 | $141.58 | $278.15 | 967,800 | — | — |
| 2023-09-07 | $140.34 | $275.72 | 1,468,100 | — | — |
| 2023-09-06 | $141.13 | $277.27 | 1,029,100 | — | — |
| 2023-09-05 | $143.01 | $280.96 | 937,800 | — | — |
| 2023-09-01 | $142.49 | $279.94 | 762,200 | — | — |
| 2023-08-31 | $144.95 | $284.77 | 1,403,300 | — | — |
| 2023-08-30 | $143.88 | $282.67 | 1,068,100 | — | — |
| 2023-08-29 | $145.94 | $286.72 | 2,078,800 | — | — |
| 2023-08-28 | $142.89 | $280.73 | 1,376,800 | — | — |
| 2023-08-25 | $142.10 | $279.17 | 1,024,100 | — | — |
| 2023-08-24 | $140.72 | $276.46 | 1,049,900 | — | — |
| 2023-08-23 | $139.53 | $274.12 | 766,400 | — | — |
| 2023-08-22 | $139.67 | $274.40 | 871,400 | — | — |
| 2023-08-21 | $139.73 | $274.52 | 876,300 | — | — |
| 2023-08-18 | $142.05 | $279.08 | 1,108,900 | — | — |
| 2023-08-17 | $140.88 | $276.78 | 917,700 | — | — |
| 2023-08-16 | $143.65 | $280.14 | 586,600 | — | — |
| 2023-08-15 | $144.61 | $282.01 | 570,000 | — | — |
| 2023-08-14 | $146.60 | $285.89 | 783,500 | — | — |
| 2023-08-11 | $147.96 | $288.54 | 556,900 | — | — |
| 2023-08-10 | $147.32 | $287.29 | 464,100 | — | — |
| 2023-08-09 | $148.15 | $288.91 | 707,200 | — | — |
| 2023-08-08 | $146.49 | $285.67 | 906,500 | — | — |
| 2023-08-07 | $149.13 | $290.82 | 549,300 | — | — |
| 2023-08-04 | $149.15 | $290.86 | 448,900 | — | — |
| 2023-08-03 | $150.05 | $292.62 | 454,500 | — | — |
| 2023-08-02 | $151.75 | $295.93 | 593,400 | — | — |
| 2023-08-01 | $149.67 | $291.88 | 572,200 | — | — |
| 2023-07-31 | $150.65 | $293.79 | 1,392,600 | — | — |
| 2023-07-28 | $150.99 | $294.45 | 545,200 | — | — |
| 2023-07-27 | $150.38 | $293.26 | 819,400 | — | — |
| 2023-07-26 | $152.23 | $296.87 | 507,900 | — | — |
| 2023-07-25 | $152.98 | $298.33 | 548,000 | — | — |
| 2023-07-24 | $153.13 | $298.62 | 664,600 | — | — |
| 2023-07-21 | $152.11 | $296.63 | 714,900 | — | — |
| 2023-07-20 | $152.48 | $297.36 | 677,700 | — | — |
| 2023-07-19 | $149.69 | $291.92 | 613,000 | — | — |
| 2023-07-18 | $147.72 | $288.07 | 739,500 | — | — |
| 2023-07-17 | $148.48 | $289.56 | 838,100 | — | — |
| 2023-07-14 | $148.05 | $288.72 | 783,900 | — | — |
| 2023-07-13 | $147.61 | $287.86 | 733,700 | — | — |
| 2023-07-12 | $147.22 | $287.10 | 1,256,200 | — | — |
| 2023-07-11 | $147.80 | $288.23 | 727,300 | — | — |
| 2023-07-10 | $146.37 | $285.44 | 848,700 | — | — |
| 2023-07-07 | $147.71 | $288.05 | 654,600 | — | — |
| 2023-07-06 | $148.50 | $289.59 | 827,600 | — | — |
| 2023-07-05 | $149.39 | $291.33 | 1,074,500 | — | — |
| 2023-07-03 | $150.39 | $293.28 | 464,800 | — | — |
| 2023-06-30 | $147.67 | $287.98 | 645,800 | — | — |
| 2023-06-29 | $146.37 | $285.44 | 795,500 | — | — |
| 2023-06-28 | $145.15 | $283.06 | 1,643,500 | — | — |
| 2023-06-27 | $150.78 | $294.04 | 613,300 | — | — |
| 2023-06-26 | $151.74 | $295.91 | 713,600 | — | — |
| 2023-06-23 | $150.32 | $293.14 | 739,100 | — | — |
| 2023-06-22 | $152.02 | $296.46 | 598,600 | — | — |
| 2023-06-21 | $152.49 | $297.38 | 858,400 | — | — |
| 2023-06-20 | $151.34 | $295.13 | 623,200 | — | — |
| 2023-06-16 | $153.10 | $298.57 | 1,065,100 | — | — |
| 2023-06-15 | $152.88 | $298.14 | 617,900 | — | — |
| 2023-06-14 | $152.46 | $297.32 | 613,000 | — | — |
| 2023-06-13 | $151.23 | $294.92 | 708,300 | — | — |
| 2023-06-12 | $151.08 | $294.63 | 989,600 | — | — |
| 2023-06-09 | $153.57 | $299.48 | 1,028,800 | — | — |
| 2023-06-08 | $151.01 | $294.49 | 1,189,400 | — | — |
| 2023-06-07 | $148.43 | $289.46 | 1,362,900 | — | — |
| 2023-06-06 | $146.23 | $285.17 | 1,799,800 | — | — |
| 2023-06-05 | $148.96 | $290.49 | 1,183,300 | — | — |
| 2023-06-02 | $148.98 | $290.53 | 1,045,500 | — | — |
| 2023-06-01 | $144.90 | $282.57 | 971,500 | — | — |
| 2023-05-31 | $146.59 | $285.87 | 3,394,800 | — | — |
| 2023-05-30 | $145.31 | $283.37 | 1,097,100 | — | — |
| 2023-05-26 | $146.56 | $285.81 | 1,161,800 | — | — |
| 2023-05-25 | $147.12 | $286.90 | 872,900 | — | — |
| 2023-05-24 | $148.54 | $289.67 | 828,200 | — | — |
| 2023-05-23 | $149.40 | $291.35 | 986,100 | — | — |
| 2023-05-22 | $149.67 | $291.88 | 761,800 | — | — |
| 2023-05-19 | $151.89 | $296.21 | 770,300 | — | — |
| 2023-05-18 | $151.88 | $296.19 | 936,300 | — | — |
| 2023-05-17 | $154.71 | $301.70 | 729,300 | — | — |
| 2023-05-16 | $154.91 | $302.09 | 815,900 | — | — |
| 2023-05-15 | $155.51 | $303.26 | 887,500 | — | — |
| 2023-05-12 | $158.15 | $308.41 | 757,100 | — | — |
| 2023-05-11 | $157.39 | $306.93 | 780,500 | — | — |
| 2023-05-10 | $158.38 | $306.87 | 781,800 | — | — |
| 2023-05-09 | $157.26 | $304.70 | 900,600 | — | — |
| 2023-05-08 | $157.11 | $304.41 | 819,400 | — | — |
| 2023-05-05 | $158.20 | $306.52 | 650,500 | — | — |
| 2023-05-04 | $157.42 | $305.01 | 760,800 | — | — |
| 2023-05-03 | $157.09 | $304.37 | 954,600 | — | — |
| 2023-05-02 | $158.71 | $307.51 | 1,183,700 | — | — |
| 2023-05-01 | $157.04 | $304.28 | 1,274,800 | — | — |
| 2023-04-28 | $154.41 | $299.18 | 910,600 | — | — |
| 2023-04-27 | $153.84 | $298.08 | 617,800 | — | — |
| 2023-04-26 | $152.94 | $296.33 | 659,800 | — | — |
| 2023-04-25 | $154.34 | $299.04 | 696,100 | — | — |
| 2023-04-24 | $151.67 | $293.87 | 650,100 | — | — |
| 2023-04-21 | $151.24 | $293.04 | 710,300 | — | — |
| 2023-04-20 | $151.81 | $294.14 | 553,600 | — | — |
| 2023-04-19 | $152.17 | $294.84 | 686,500 | — | — |
| 2023-04-18 | $152.60 | $295.67 | 715,500 | — | — |
| 2023-04-17 | $153.38 | $297.18 | 698,900 | — | — |
| 2023-04-14 | $152.38 | $295.25 | 717,400 | — | — |
| 2023-04-13 | $153.79 | $297.98 | 621,400 | — | — |
| 2023-04-12 | $154.31 | $298.99 | 896,300 | — | — |
| 2023-04-11 | $155.65 | $301.58 | 593,200 | — | — |
| 2023-04-10 | $155.76 | $301.80 | 482,500 | — | — |
| 2023-04-06 | $156.51 | $303.25 | 796,400 | — | — |
| 2023-04-05 | $157.29 | $304.76 | 778,500 | — | — |
| 2023-04-04 | $155.74 | $301.76 | 886,000 | — | — |
| 2023-04-03 | $157.64 | $305.44 | 692,700 | — | — |
| 2023-03-31 | $157.37 | $304.92 | 994,800 | — | — |
| 2023-03-30 | $157.54 | $305.25 | 1,033,700 | — | — |
| 2023-03-29 | $157.57 | $305.30 | 657,500 | — | — |
| 2023-03-28 | $156.46 | $303.15 | 588,600 | — | — |
| 2023-03-27 | $156.29 | $302.82 | 808,400 | — | — |
| 2023-03-24 | $154.69 | $299.72 | 962,200 | — | — |
| 2023-03-23 | $151.09 | $292.75 | 840,200 | — | — |
| 2023-03-22 | $151.97 | $294.45 | 770,900 | — | — |
| 2023-03-21 | $154.11 | $298.60 | 756,100 | — | — |
| 2023-03-20 | $154.46 | $299.28 | 1,364,400 | — | — |
| 2023-03-17 | $151.88 | $294.28 | 1,631,700 | — | — |
| 2023-03-16 | $153.81 | $298.02 | 908,700 | — | — |
| 2023-03-15 | $153.55 | $297.51 | 1,163,500 | — | — |
| 2023-03-14 | $151.56 | $293.66 | 972,300 | — | — |
| 2023-03-13 | $149.91 | $290.46 | 909,700 | — | — |
| 2023-03-10 | $147.88 | $286.53 | 814,300 | — | — |
| 2023-03-09 | $148.38 | $287.50 | 700,800 | — | — |
| 2023-03-08 | $150.49 | $291.59 | 660,600 | — | — |
| 2023-03-07 | $149.87 | $290.38 | 911,000 | — | — |
| 2023-03-06 | $150.46 | $291.53 | 1,116,200 | — | — |
| 2023-03-03 | $150.80 | $292.19 | 1,314,900 | — | — |
| 2023-03-02 | $148.59 | $287.90 | 1,470,000 | — | — |
| 2023-03-01 | $145.25 | $281.43 | 1,343,400 | — | — |
| 2023-02-28 | $147.89 | $286.55 | 1,906,800 | — | — |
| 2023-02-27 | $148.06 | $286.88 | 1,410,700 | — | — |
| 2023-02-24 | $148.60 | $287.92 | 771,000 | — | — |
| 2023-02-23 | $149.24 | $289.16 | 695,100 | — | — |
| 2023-02-22 | $149.24 | $289.16 | 1,180,500 | — | — |
| 2023-02-21 | $150.00 | $290.64 | 899,000 | — | — |
| 2023-02-17 | $149.94 | $290.52 | 842,800 | — | — |
| 2023-02-16 | $147.22 | $285.25 | 1,595,600 | — | — |
| 2023-02-15 | $146.71 | $284.26 | 1,532,200 | — | — |
| 2023-02-14 | $147.04 | $284.90 | 1,278,500 | — | — |
| 2023-02-13 | $149.45 | $289.57 | 842,700 | — | — |
| 2023-02-10 | $148.93 | $288.56 | 796,300 | — | — |
| 2023-02-09 | $146.08 | $283.04 | 1,019,500 | — | — |
| 2023-02-08 | $148.89 | $286.51 | 787,400 | — | — |
| 2023-02-07 | $150.00 | $288.64 | 721,000 | — | — |
| 2023-02-06 | $151.63 | $291.78 | 728,200 | — | — |
| 2023-02-03 | $149.97 | $288.59 | 927,600 | — | — |
| 2023-02-02 | $149.85 | $288.36 | 1,032,800 | — | — |
| 2023-02-01 | $152.08 | $292.65 | 958,100 | — | — |
| 2023-01-31 | $152.80 | $294.03 | 3,991,300 | — | — |
| 2023-01-30 | $151.60 | $291.72 | 755,900 | — | — |
| 2023-01-27 | $150.02 | $288.68 | 572,200 | — | — |
| 2023-01-26 | $150.08 | $288.80 | 729,400 | — | — |
| 2023-01-25 | $150.13 | $288.89 | 915,400 | — | — |
| 2023-01-24 | $149.60 | $287.87 | 877,800 | — | — |
| 2023-01-23 | $147.70 | $284.22 | 593,800 | — | — |
| 2023-01-20 | $148.93 | $286.59 | 680,300 | — | — |
| 2023-01-19 | $150.06 | $288.76 | 630,500 | — | — |
| 2023-01-18 | $150.18 | $288.99 | 939,600 | — | — |
| 2023-01-17 | $155.47 | $299.17 | 771,900 | — | — |
| 2023-01-13 | $154.43 | $297.17 | 605,400 | — | — |
| 2023-01-12 | $155.35 | $298.94 | 623,200 | — | — |
| 2023-01-11 | $157.88 | $303.81 | 600,100 | — | — |
| 2023-01-10 | $159.02 | $306.00 | 428,200 | — | — |
| 2023-01-09 | $160.33 | $308.52 | 693,500 | — | — |
| 2023-01-06 | $162.59 | $312.87 | 578,600 | — | — |
| 2023-01-05 | $159.39 | $306.71 | 641,800 | — | — |
| 2023-01-04 | $158.19 | $304.40 | 636,900 | — | — |
| 2023-01-03 | $158.99 | $305.94 | 694,200 | — | — |