Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $100.98 | $156.18 | 384,200 | — | — |
| 2014-12-30 | $102.50 | $158.53 | 460,000 | — | — |
| 2014-12-29 | $103.10 | $159.46 | 377,300 | — | — |
| 2014-12-26 | $103.39 | $159.91 | 155,900 | — | — |
| 2014-12-24 | $103.45 | $160.00 | 173,900 | — | — |
| 2014-12-23 | $103.65 | $160.31 | 376,100 | — | — |
| 2014-12-22 | $103.15 | $159.53 | 394,000 | — | — |
| 2014-12-19 | $102.79 | $158.98 | 884,700 | — | — |
| 2014-12-18 | $102.61 | $158.70 | 732,800 | — | — |
| 2014-12-17 | $100.35 | $155.20 | 457,000 | — | — |
| 2014-12-16 | $98.31 | $152.05 | 597,500 | — | — |
| 2014-12-15 | $98.29 | $152.02 | 758,200 | — | — |
| 2014-12-12 | $99.16 | $153.36 | 553,700 | — | — |
| 2014-12-11 | $100.64 | $155.65 | 612,200 | — | — |
| 2014-12-10 | $100.23 | $155.02 | 538,900 | — | — |
| 2014-12-09 | $101.20 | $156.52 | 431,400 | — | — |
| 2014-12-08 | $101.84 | $157.51 | 398,900 | — | — |
| 2014-12-05 | $101.72 | $157.32 | 287,800 | — | — |
| 2014-12-04 | $101.15 | $156.44 | 337,300 | — | — |
| 2014-12-03 | $101.92 | $157.63 | 467,500 | — | — |
| 2014-12-02 | $103.24 | $159.67 | 793,500 | — | — |
| 2014-12-01 | $102.78 | $158.96 | 687,600 | — | — |
| 2014-11-28 | $102.57 | $158.64 | 301,800 | — | — |
| 2014-11-26 | $101.13 | $156.41 | 610,900 | — | — |
| 2014-11-25 | $101.19 | $156.50 | 703,200 | — | — |
| 2014-11-24 | $100.64 | $155.65 | 699,300 | — | — |
| 2014-11-21 | $101.29 | $156.66 | 578,700 | — | — |
| 2014-11-20 | $101.11 | $156.38 | 592,600 | — | — |
| 2014-11-19 | $101.66 | $157.23 | 651,300 | — | — |
| 2014-11-18 | $101.97 | $157.71 | 603,900 | — | — |
| 2014-11-17 | $101.52 | $157.01 | 724,600 | — | — |
| 2014-11-14 | $100.23 | $155.02 | 529,500 | — | — |
| 2014-11-13 | $99.87 | $154.46 | 1,279,700 | — | — |
| 2014-11-12 | $100.38 | $155.25 | 2,153,500 | — | — |
| 2014-11-11 | $104.72 | $160.97 | 660,100 | — | — |
| 2014-11-10 | $105.31 | $161.88 | 399,600 | — | — |
| 2014-11-07 | $104.84 | $161.16 | 473,200 | — | — |
| 2014-11-06 | $105.80 | $162.63 | 599,800 | — | — |
| 2014-11-05 | $105.34 | $161.93 | 381,500 | — | — |
| 2014-11-04 | $104.31 | $160.34 | 329,700 | — | — |
| 2014-11-03 | $104.07 | $159.97 | 335,800 | — | — |
| 2014-10-31 | $104.00 | $159.87 | 651,700 | — | — |
| 2014-10-30 | $103.03 | $158.37 | 368,000 | — | — |
| 2014-10-29 | $102.52 | $157.59 | 506,300 | — | — |
| 2014-10-28 | $103.91 | $159.73 | 339,600 | — | — |
| 2014-10-27 | $103.14 | $158.54 | 373,500 | — | — |
| 2014-10-24 | $102.34 | $157.31 | 282,300 | — | — |
| 2014-10-23 | $101.75 | $156.41 | 288,000 | — | — |
| 2014-10-22 | $101.73 | $156.38 | 528,300 | — | — |
| 2014-10-21 | $102.39 | $157.39 | 593,500 | — | — |
| 2014-10-20 | $101.03 | $155.30 | 599,000 | — | — |
| 2014-10-17 | $98.66 | $151.66 | 495,500 | — | — |
| 2014-10-16 | $97.88 | $150.46 | 1,062,500 | — | — |
| 2014-10-15 | $97.36 | $149.66 | 837,300 | — | — |
| 2014-10-14 | $97.98 | $150.61 | 619,700 | — | — |
| 2014-10-13 | $97.41 | $149.74 | 455,700 | — | — |
| 2014-10-10 | $97.71 | $150.20 | 609,100 | — | — |
| 2014-10-09 | $97.87 | $150.44 | 577,200 | — | — |
| 2014-10-08 | $98.73 | $151.76 | 405,700 | — | — |
| 2014-10-07 | $97.25 | $149.49 | 505,300 | — | — |
| 2014-10-06 | $98.50 | $151.41 | 412,500 | — | — |
| 2014-10-03 | $98.66 | $151.66 | 523,700 | — | — |
| 2014-10-02 | $97.75 | $150.26 | 654,200 | — | — |
| 2014-10-01 | $97.89 | $150.47 | 675,000 | — | — |
| 2014-09-30 | $98.99 | $152.16 | 456,800 | — | — |
| 2014-09-29 | $98.44 | $151.32 | 540,500 | — | — |
| 2014-09-26 | $98.53 | $151.46 | 363,300 | — | — |
| 2014-09-25 | $98.22 | $150.98 | 518,300 | — | — |
| 2014-09-24 | $99.90 | $153.56 | 305,000 | — | — |
| 2014-09-23 | $98.81 | $151.89 | 568,300 | — | — |
| 2014-09-22 | $99.51 | $152.96 | 400,900 | — | — |
| 2014-09-19 | $100.19 | $154.01 | 746,600 | — | — |
| 2014-09-18 | $100.22 | $154.06 | 391,300 | — | — |
| 2014-09-17 | $99.71 | $153.27 | 514,600 | — | — |
| 2014-09-16 | $100.80 | $154.95 | 591,300 | — | — |
| 2014-09-15 | $99.73 | $153.30 | 472,200 | — | — |
| 2014-09-12 | $99.70 | $153.26 | 504,900 | — | — |
| 2014-09-11 | $101.13 | $155.45 | 557,300 | — | — |
| 2014-09-10 | $101.08 | $155.38 | 398,500 | — | — |
| 2014-09-09 | $101.26 | $155.65 | 388,400 | — | — |
| 2014-09-08 | $101.97 | $156.75 | 307,400 | — | — |
| 2014-09-05 | $102.71 | $157.88 | 263,900 | — | — |
| 2014-09-04 | $102.02 | $156.82 | 277,000 | — | — |
| 2014-09-03 | $102.39 | $157.39 | 312,000 | — | — |
| 2014-09-02 | $102.66 | $157.81 | 670,300 | — | — |
| 2014-08-29 | $102.60 | $157.71 | 261,900 | — | — |
| 2014-08-28 | $102.36 | $157.34 | 309,700 | — | — |
| 2014-08-27 | $102.42 | $157.44 | 503,700 | — | — |
| 2014-08-26 | $102.47 | $157.51 | 302,200 | — | — |
| 2014-08-25 | $101.95 | $156.71 | 390,400 | — | — |
| 2014-08-22 | $101.36 | $155.81 | 457,400 | — | — |
| 2014-08-21 | $101.65 | $156.25 | 705,900 | — | — |
| 2014-08-20 | $102.42 | $157.44 | 795,400 | — | — |
| 2014-08-19 | $103.45 | $159.02 | 468,900 | — | — |
| 2014-08-18 | $103.13 | $158.53 | 481,700 | — | — |
| 2014-08-15 | $102.87 | $158.13 | 372,300 | — | — |
| 2014-08-14 | $103.30 | $158.79 | 486,400 | — | — |
| 2014-08-13 | $102.67 | $157.82 | 450,900 | — | — |
| 2014-08-12 | $102.59 | $156.71 | 443,100 | — | — |
| 2014-08-11 | $103.08 | $157.46 | 305,400 | — | — |
| 2014-08-08 | $101.83 | $155.55 | 452,300 | — | — |
| 2014-08-07 | $100.62 | $153.71 | 360,100 | — | — |
| 2014-08-06 | $101.21 | $154.61 | 403,200 | — | — |
| 2014-08-05 | $99.37 | $151.80 | 456,500 | — | — |
| 2014-08-04 | $100.90 | $154.13 | 457,900 | — | — |
| 2014-08-01 | $100.52 | $153.55 | 852,900 | — | — |
| 2014-07-31 | $99.64 | $152.21 | 834,500 | — | — |
| 2014-07-30 | $102.11 | $155.98 | 480,500 | — | — |
| 2014-07-29 | $103.25 | $157.72 | 349,400 | — | — |
| 2014-07-28 | $104.08 | $158.99 | 322,800 | — | — |
| 2014-07-25 | $104.63 | $159.83 | 236,700 | — | — |
| 2014-07-24 | $105.16 | $160.64 | 437,500 | — | — |
| 2014-07-23 | $104.75 | $160.01 | 239,400 | — | — |
| 2014-07-22 | $105.06 | $160.49 | 350,900 | — | — |
| 2014-07-21 | $105.09 | $160.53 | 208,000 | — | — |
| 2014-07-18 | $105.69 | $161.45 | 333,100 | — | — |
| 2014-07-17 | $104.72 | $159.97 | 346,900 | — | — |
| 2014-07-16 | $105.64 | $161.37 | 269,000 | — | — |
| 2014-07-15 | $105.60 | $161.31 | 517,600 | — | — |
| 2014-07-14 | $106.42 | $162.57 | 275,700 | — | — |
| 2014-07-11 | $106.47 | $162.64 | 237,100 | — | — |
| 2014-07-10 | $106.21 | $162.24 | 361,300 | — | — |
| 2014-07-09 | $106.60 | $162.84 | 341,500 | — | — |
| 2014-07-08 | $106.66 | $162.93 | 385,800 | — | — |
| 2014-07-07 | $107.35 | $163.99 | 413,400 | — | — |
| 2014-07-03 | $107.53 | $164.26 | 442,800 | — | — |
| 2014-07-02 | $106.63 | $162.89 | 535,300 | — | — |
| 2014-07-01 | $106.81 | $163.16 | 570,700 | — | — |
| 2014-06-30 | $106.57 | $162.79 | 496,900 | — | — |
| 2014-06-27 | $106.05 | $162.00 | 570,100 | — | — |
| 2014-06-26 | $105.48 | $161.13 | 656,300 | — | — |
| 2014-06-25 | $105.79 | $161.60 | 693,800 | — | — |
| 2014-06-24 | $106.34 | $162.44 | 470,100 | — | — |
| 2014-06-23 | $106.71 | $163.01 | 717,600 | — | — |
| 2014-06-20 | $106.46 | $162.63 | 884,200 | — | — |
| 2014-06-19 | $106.60 | $162.84 | 640,500 | — | — |
| 2014-06-18 | $106.63 | $162.89 | 589,500 | — | — |
| 2014-06-17 | $106.10 | $162.08 | 680,900 | — | — |
| 2014-06-16 | $105.83 | $161.66 | 642,200 | — | — |
| 2014-06-13 | $105.24 | $160.76 | 592,700 | — | — |
| 2014-06-12 | $104.93 | $160.29 | 527,100 | — | — |
| 2014-06-11 | $104.80 | $160.09 | 578,900 | — | — |
| 2014-06-10 | $105.10 | $160.55 | 453,700 | — | — |
| 2014-06-09 | $105.66 | $161.40 | 751,700 | — | — |
| 2014-06-06 | $105.69 | $161.45 | 654,500 | — | — |
| 2014-06-05 | $104.31 | $159.34 | 931,800 | — | — |
| 2014-06-04 | $102.83 | $157.08 | 950,300 | — | — |
| 2014-06-03 | $102.94 | $157.25 | 658,200 | — | — |
| 2014-06-02 | $102.47 | $156.53 | 538,700 | — | — |
| 2014-05-30 | $102.60 | $156.73 | 1,012,600 | — | — |
| 2014-05-29 | $103.00 | $157.34 | 1,084,800 | — | — |
| 2014-05-28 | $100.62 | $153.71 | 562,600 | — | — |
| 2014-05-27 | $100.44 | $153.43 | 524,400 | — | — |
| 2014-05-23 | $99.12 | $151.41 | 250,500 | — | — |
| 2014-05-22 | $98.75 | $150.85 | 389,300 | — | — |
| 2014-05-21 | $99.05 | $151.31 | 555,600 | — | — |
| 2014-05-20 | $98.07 | $149.81 | 533,700 | — | — |
| 2014-05-19 | $98.28 | $150.13 | 401,400 | — | — |
| 2014-05-16 | $98.56 | $150.56 | 458,800 | — | — |
| 2014-05-15 | $97.51 | $148.95 | 484,300 | — | — |
| 2014-05-14 | $98.59 | $150.60 | 538,900 | — | — |
| 2014-05-13 | $100.40 | $152.48 | 450,800 | — | — |
| 2014-05-12 | $100.61 | $152.80 | 629,200 | — | — |
| 2014-05-09 | $100.15 | $152.10 | 539,700 | — | — |
| 2014-05-08 | $99.19 | $150.65 | 709,000 | — | — |
| 2014-05-07 | $98.61 | $149.76 | 783,800 | — | — |
| 2014-05-06 | $96.45 | $146.48 | 403,100 | — | — |
| 2014-05-05 | $97.20 | $147.62 | 333,100 | — | — |
| 2014-05-02 | $96.94 | $147.23 | 304,800 | — | — |
| 2014-05-01 | $97.17 | $147.58 | 455,300 | — | — |
| 2014-04-30 | $96.68 | $146.83 | 579,500 | — | — |
| 2014-04-29 | $96.73 | $146.91 | 507,700 | — | — |
| 2014-04-28 | $97.46 | $148.02 | 583,700 | — | — |
| 2014-04-25 | $96.02 | $145.83 | 405,800 | — | — |
| 2014-04-24 | $96.99 | $147.30 | 612,600 | — | — |
| 2014-04-23 | $96.42 | $146.44 | 397,400 | — | — |
| 2014-04-22 | $96.93 | $147.21 | 443,000 | — | — |
| 2014-04-21 | $96.73 | $146.91 | 307,000 | — | — |
| 2014-04-17 | $96.70 | $146.86 | 428,900 | — | — |
| 2014-04-16 | $96.83 | $147.06 | 522,200 | — | — |
| 2014-04-15 | $95.08 | $144.40 | 482,900 | — | — |
| 2014-04-14 | $95.39 | $144.87 | 575,800 | — | — |
| 2014-04-11 | $94.33 | $143.26 | 771,400 | — | — |
| 2014-04-10 | $95.50 | $145.04 | 582,100 | — | — |
| 2014-04-09 | $97.23 | $147.67 | 600,300 | — | — |
| 2014-04-08 | $97.11 | $147.49 | 743,600 | — | — |
| 2014-04-07 | $97.90 | $148.69 | 891,400 | — | — |
| 2014-04-04 | $97.55 | $148.15 | 616,000 | — | — |
| 2014-04-03 | $97.90 | $148.69 | 468,800 | — | — |
| 2014-04-02 | $97.79 | $148.52 | 572,700 | — | — |
| 2014-04-01 | $97.14 | $147.53 | 742,300 | — | — |
| 2014-03-31 | $97.24 | $147.68 | 791,400 | — | — |
| 2014-03-28 | $96.48 | $146.53 | 344,400 | — | — |
| 2014-03-27 | $96.07 | $145.91 | 499,600 | — | — |
| 2014-03-26 | $95.93 | $145.69 | 456,600 | — | — |
| 2014-03-25 | $95.94 | $145.71 | 496,400 | — | — |
| 2014-03-24 | $96.21 | $146.12 | 664,500 | — | — |
| 2014-03-21 | $96.02 | $145.83 | 1,213,500 | — | — |
| 2014-03-20 | $96.70 | $146.86 | 624,700 | — | — |
| 2014-03-19 | $96.14 | $146.01 | 672,600 | — | — |
| 2014-03-18 | $97.72 | $148.41 | 806,300 | — | — |
| 2014-03-17 | $96.12 | $145.98 | 531,800 | — | — |
| 2014-03-14 | $96.18 | $146.07 | 1,052,800 | — | — |
| 2014-03-13 | $96.99 | $147.30 | 599,500 | — | — |
| 2014-03-12 | $97.98 | $148.81 | 763,300 | — | — |
| 2014-03-11 | $96.55 | $146.64 | 848,500 | — | — |
| 2014-03-10 | $97.21 | $147.64 | 462,700 | — | — |
| 2014-03-07 | $97.54 | $148.14 | 613,700 | — | — |
| 2014-03-06 | $97.63 | $148.28 | 794,800 | — | — |
| 2014-03-05 | $98.43 | $149.49 | 723,800 | — | — |
| 2014-03-04 | $99.27 | $150.77 | 1,155,200 | — | — |
| 2014-03-03 | $99.05 | $150.43 | 1,244,900 | — | — |
| 2014-02-28 | $100.01 | $151.89 | 1,185,000 | — | — |
| 2014-02-27 | $99.64 | $151.33 | 1,071,500 | — | — |
| 2014-02-26 | $98.61 | $149.76 | 1,153,600 | — | — |
| 2014-02-25 | $99.01 | $150.37 | 1,109,400 | — | — |
| 2014-02-24 | $98.70 | $149.90 | 1,136,600 | — | — |
| 2014-02-21 | $97.94 | $148.75 | 1,618,100 | — | — |
| 2014-02-20 | $98.28 | $149.26 | 2,207,100 | — | — |
| 2014-02-19 | $95.55 | $145.12 | 1,500,100 | — | — |
| 2014-02-18 | $95.31 | $144.75 | 1,869,100 | — | — |
| 2014-02-14 | $91.81 | $139.44 | 4,272,000 | — | — |
| 2014-02-13 | $95.14 | $144.49 | 1,261,200 | — | — |
| 2014-02-12 | $93.71 | $142.32 | 1,199,700 | — | — |
| 2014-02-11 | $94.03 | $141.93 | 1,648,200 | — | — |
| 2014-02-10 | $93.70 | $141.43 | 901,900 | — | — |
| 2014-02-07 | $93.37 | $140.93 | 874,700 | — | — |
| 2014-02-06 | $93.59 | $141.26 | 598,800 | — | — |
| 2014-02-05 | $92.82 | $140.10 | 1,105,900 | — | — |
| 2014-02-04 | $93.71 | $141.44 | 746,400 | — | — |
| 2014-02-03 | $93.93 | $141.78 | 1,119,800 | — | — |
| 2014-01-31 | $96.39 | $145.49 | 932,600 | — | — |
| 2014-01-30 | $97.86 | $147.71 | 566,600 | — | — |
| 2014-01-29 | $97.11 | $146.58 | 1,081,600 | — | — |
| 2014-01-28 | $99.31 | $149.90 | 931,200 | — | — |
| 2014-01-27 | $98.63 | $148.87 | 997,800 | — | — |
| 2014-01-24 | $97.97 | $147.87 | 1,074,400 | — | — |
| 2014-01-23 | $98.08 | $148.04 | 717,100 | — | — |
| 2014-01-22 | $98.45 | $148.60 | 832,100 | — | — |
| 2014-01-21 | $97.20 | $146.71 | 875,000 | — | — |
| 2014-01-17 | $97.20 | $146.71 | 668,100 | — | — |
| 2014-01-16 | $98.55 | $148.75 | 623,900 | — | — |
| 2014-01-15 | $98.69 | $148.96 | 907,000 | — | — |
| 2014-01-14 | $99.34 | $149.94 | 972,500 | — | — |
| 2014-01-13 | $97.39 | $147.00 | 1,055,300 | — | — |
| 2014-01-10 | $98.42 | $148.55 | 908,100 | — | — |
| 2014-01-09 | $97.98 | $147.89 | 1,168,300 | — | — |
| 2014-01-08 | $98.17 | $148.18 | 1,424,200 | — | — |
| 2014-01-07 | $101.52 | $153.23 | 817,800 | — | — |
| 2014-01-06 | $100.90 | $152.30 | 776,200 | — | — |
| 2014-01-03 | $101.51 | $153.22 | 620,900 | — | — |
| 2014-01-02 | $102.03 | $154.00 | 878,900 | — | — |