NYSE:SJM | Roast Me | J M SMUCKER Co

39/120 All 120 Win/Lose results shown below

Every strict quarterly win earns 1 point. A loss, tie, or unavailable scoring value earns 0. Gray context columns never affect the score. CEO quarterly pay is the explicitly marked annual ÷ 4 estimate.

Trailing 1 year (4 quarters): 4 wins, 8 lossesLast fetched: 4 Sept 2026

Complete point ledger

Each cell identifies the missing side explicitly. Unavailable evidence scores 0 only in Win/Lose columns; gray columns award no points.

QuarterTotal returnRevenue growthEPS growthNet marginNon-scoringTrailing P/ENon-scoringPrice/bookNon-scoringCEO quarterly payNon-scoringImplied DilutionNon-scoringImplied BuybackNon-scoring
2026-Q21/3 WinSJM / S&P
17.95% / 15.20%
LoseSJM / S&P
3.72% / 15.00%
LoseSJM / S&P
-88.75% / 50.40%
Non-scoringSJM / S&P
-1.53% / 15.70%
Non-scoringSJM / S&P
SJM unavailable / 28.47
Non-scoringSJM / S&P
1.89 / S&P unavailable
Non-scoringSJM / S&P
SJM unavailable / S&P unavailable
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.36b
2026-Q12/3 WinSJM / S&P
-0.41% / -4.33%
LoseSJM / S&P
1.58% / 11.30%
WinSJM / S&P
393.31% / 27.70%
Non-scoringSJM / S&P
-14.07% / 14.80%
Non-scoringSJM / S&P
SJM unavailable / 25.43
Non-scoringSJM / S&P
2.14 / S&P unavailable
Non-scoringSJM / S&P
SJM unavailable / S&P unavailable
Non-scoringSJM / S&P
SJM unavailable / $0.27b
Non-scoringSJM / S&P
SJM unavailable / $0.00b
2025-Q40/3 LoseSJM / S&P
-9.03% / 2.65%
LoseSJM / S&P
-0.66% / 9.00%
LoseSJM / S&P
-326.21% / 13.40%
Non-scoringSJM / S&P
-13.61% / 13.20%
Non-scoringSJM / S&P
SJM unavailable / 28.48
Non-scoringSJM / S&P
1.82 / 5.39
Non-scoringSJM / S&P
SJM unavailable / $4.42m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.20b
2025-Q31/3 WinSJM / S&P
11.69% / 8.12%
LoseSJM / S&P
2.54% / 4.61%
LoseSJM / S&P
-293.37% / 13.45%
Non-scoringSJM / S&P
-16.75% / 11.78%
Non-scoringSJM / S&P
SJM unavailable / 28.13
Non-scoringSJM / S&P
1.93 / 5.27
Non-scoringSJM / S&P
SJM unavailable / $4.42m
Non-scoringSJM / S&P
SJM unavailable / $0.11b
Non-scoringSJM / S&P
SJM unavailable / $0.00b
2025-Q21/3 LoseSJM / S&P
-16.27% / 10.94%
WinSJM / S&P
6.69% / 4.83%
LoseSJM / S&P
-261.90% / 10.63%
Non-scoringSJM / S&P
-14.10% / 11.45%
Non-scoringSJM / S&P
SJM unavailable / 27.10
Non-scoringSJM / S&P
2.03 / 5.01
Non-scoringSJM / S&P
SJM unavailable / $4.42m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.23b
2025-Q13/3 WinSJM / S&P
8.64% / -4.27%
WinSJM / S&P
7.07% / 4.98%
WinSJM / S&P
195.06% / 10.57%
Non-scoringSJM / S&P
-2.92% / 11.39%
Non-scoringSJM / S&P
SJM unavailable / 26.23
Non-scoringSJM / S&P
1.65 / 4.69
Non-scoringSJM / S&P
SJM unavailable / $4.42m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.10b
2024-Q42/3 LoseSJM / S&P
-8.17% / 2.41%
WinSJM / S&P
7.76% / 5.25%
WinSJM / S&P
49500.00% / 6.15%
Non-scoringSJM / S&P
5.96% / 11.29%
Non-scoringSJM / S&P
22.96 / 28.60
Non-scoringSJM / S&P
1.58 / 4.99
Non-scoringSJM / S&P
SJM unavailable / $4.28m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.08b
2024-Q31/3 WinSJM / S&P
12.07% / 5.89%
LoseSJM / S&P
0.44% / 5.89%
LoseSJM / S&P
-7190.00% / 6.11%
Non-scoringSJM / S&P
8.77% / 10.87%
Non-scoringSJM / S&P
16.84 / 28.09
Non-scoringSJM / S&P
1.62 / 4.94
Non-scoringSJM / S&P
SJM unavailable / $4.28m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.21b
2024-Q20/3 LoseSJM / S&P
-12.56% / 4.28%
LoseSJM / S&P
-4.11% / 5.38%
LoseSJM / S&P
-930.23% / 5.12%
Non-scoringSJM / S&P
9.10% / 10.85%
Non-scoringSJM / S&P
16.39 / 27.64
Non-scoringSJM / S&P
1.59 / 4.79
Non-scoringSJM / S&P
SJM unavailable / $4.28m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.36b
2024-Q10/3 LoseSJM / S&P
0.45% / 10.56%
LoseSJM / S&P
-1.45% / 5.71%
LoseSJM / S&P
-112.20% / 5.59%
Non-scoringSJM / S&P
-1.24% / 10.81%
Non-scoringSJM / S&P
SJM unavailable / 27.02
Non-scoringSJM / S&P
1.85 / 4.71
Non-scoringSJM / S&P
SJM unavailable / $4.28m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.12b
2023-Q40/3 LoseSJM / S&P
3.81% / 11.69%
LoseSJM / S&P
0.32% / 6.81%
LoseSJM / S&P
-99.81% / 7.78%
Non-scoringSJM / S&P
-0.17% / 11.19%
Non-scoringSJM / S&P
SJM unavailable / 24.35
Non-scoringSJM / S&P
1.64 / 4.31
Non-scoringSJM / S&P
SJM unavailable / $4.08m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.01b
2023-Q30/3 LoseSJM / S&P
-16.15% / -3.27%
LoseSJM / S&P
5.58% / 7.52%
LoseSJM / S&P
-101.84% / -5.03%
Non-scoringSJM / S&P
-0.21% / 10.84%
Non-scoringSJM / S&P
SJM unavailable / 23.93
Non-scoringSJM / S&P
2.20 / 3.98
Non-scoringSJM / S&P
SJM unavailable / $4.08m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.24b
2023-Q20/3 LoseSJM / S&P
-5.56% / 8.74%
LoseSJM / S&P
6.63% / 9.50%
LoseSJM / S&P
-114.75% / -8.57%
Non-scoringSJM / S&P
-1.07% / 10.88%
Non-scoringSJM / S&P
SJM unavailable / 24.01
Non-scoringSJM / S&P
2.21 / 4.19
Non-scoringSJM / S&P
SJM unavailable / $4.08m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.17b
2023-Q11/3 LoseSJM / S&P
-0.00% / 7.50%
LoseSJM / S&P
5.62% / 10.77%
WinSJM / S&P
24.58% / -15.69%
Non-scoringSJM / S&P
8.54% / 10.82%
Non-scoringSJM / S&P
22.89 / 22.66
Non-scoringSJM / S&P
1.95 / 3.93
Non-scoringSJM / S&P
SJM unavailable / $4.08m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.13b
2022-Q41/3 WinSJM / S&P
16.11% / 7.56%
LoseSJM / S&P
3.34% / 11.88%
LoseSJM / S&P
-23.97% / -17.99%
Non-scoringSJM / S&P
7.01% / 11.09%
Non-scoringSJM / S&P
28.04 / 22.65
Non-scoringSJM / S&P
1.95 / 3.75
Non-scoringSJM / S&P
SJM unavailable / $3.70m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.15b
2022-Q31/3 WinSJM / S&P
8.17% / -4.88%
LoseSJM / S&P
1.58% / 13.47%
LoseSJM / S&P
-23.70% / -1.41%
Non-scoringSJM / S&P
7.33% / 12.28%
Non-scoringSJM / S&P
24.00 / 20.58
Non-scoringSJM / S&P
1.73 / 3.60
Non-scoringSJM / S&P
SJM unavailable / $3.70m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.17b
2022-Q21/3 WinSJM / S&P
-4.81% / -16.10%
LoseSJM / S&P
-0.05% / 13.71%
LoseSJM / S&P
-25.16% / 11.04%
Non-scoringSJM / S&P
7.90% / 13.03%
Non-scoringSJM / S&P
23.08 / 20.28
Non-scoringSJM / S&P
1.79 / 3.78
Non-scoringSJM / S&P
SJM unavailable / $3.70m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.17b
2022-Q11/3 WinSJM / S&P
0.43% / -4.60%
LoseSJM / S&P
-3.54% / 15.97%
LoseSJM / S&P
-36.62% / 42.23%
Non-scoringSJM / S&P
7.31% / 14.22%
Non-scoringSJM / S&P
26.45 / 22.19
Non-scoringSJM / S&P
1.85 / 4.51
Non-scoringSJM / S&P
SJM unavailable / $3.70m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.20b
2021-Q41/3 WinSJM / S&P
14.03% / 11.03%
LoseSJM / S&P
-2.05% / 15.00%
LoseSJM / S&P
-9.31% / 96.40%
Non-scoringSJM / S&P
9.72% / 15.13%
Non-scoringSJM / S&P
17.33 / 23.63
Non-scoringSJM / S&P
1.61 / 4.73
Non-scoringSJM / S&P
SJM unavailable / $3.63m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.13b
2021-Q30/3 LoseSJM / S&P
-6.66% / 0.58%
LoseSJM / S&P
-1.31% / 10.77%
LoseSJM / S&P
-5.69% / 69.42%
Non-scoringSJM / S&P
10.05% / 14.13%
Non-scoringSJM / S&P
17.92 / 25.35
Non-scoringSJM / S&P
1.74 / 4.38
Non-scoringSJM / S&P
SJM unavailable / $3.63m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.19b
2021-Q20/3 LoseSJM / S&P
3.09% / 8.55%
LoseSJM / S&P
2.59% / 6.58%
LoseSJM / S&P
13.89% / 51.81%
Non-scoringSJM / S&P
10.95% / 13.34%
Non-scoringSJM / S&P
16.19 / 26.70
Non-scoringSJM / S&P
1.75 / 4.43
Non-scoringSJM / S&P
SJM unavailable / $3.63m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.11b
2021-Q13/3 WinSJM / S&P
10.31% / 6.17%
WinSJM / S&P
7.40% / -1.06%
WinSJM / S&P
53.47% / 7.39%
Non-scoringSJM / S&P
11.69% / 11.60%
Non-scoringSJM / S&P
13.38 / 30.50
Non-scoringSJM / S&P
1.56 / 4.23
Non-scoringSJM / S&P
SJM unavailable / $3.63m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.10b
2020-Q42/3 LoseSJM / S&P
0.83% / 12.15%
WinSJM / S&P
5.48% / -3.72%
WinSJM / S&P
57.43% / -33.42%
Non-scoringSJM / S&P
10.92% / 8.86%
Non-scoringSJM / S&P
14.52 / 39.26
Non-scoringSJM / S&P
1.50 / 4.05
Non-scoringSJM / S&P
SJM unavailable / $3.17m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.01b
2020-Q33/3 WinSJM / S&P
10.04% / 8.93%
WinSJM / S&P
3.62% / -2.04%
WinSJM / S&P
60.17% / -27.10%
Non-scoringSJM / S&P
10.78% / 9.24%
Non-scoringSJM / S&P
14.48 / 34.27
Non-scoringSJM / S&P
1.50 / 3.65
Non-scoringSJM / S&P
SJM unavailable / $3.17m
Non-scoringSJM / S&P
SJM unavailable / $0.02b
Non-scoringSJM / S&P
SJM unavailable / $0.00b
2020-Q21/3 LoseSJM / S&P
-3.96% / 20.54%
LoseSJM / S&P
-0.47% / -0.46%
WinSJM / S&P
50.99% / -27.11%
Non-scoringSJM / S&P
9.99% / 9.37%
Non-scoringSJM / S&P
16.82 / 31.29
Non-scoringSJM / S&P
1.60 / 3.44
Non-scoringSJM / S&P
SJM unavailable / $3.17m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.03b
2020-Q12/3 WinSJM / S&P
7.46% / -19.60%
LoseSJM / S&P
SJM unavailable / 3.47%
WinSJM / S&P
-0.90% / -14.75%
Non-scoringSJM / S&P
8.21% / 10.68%
Non-scoringSJM / S&P
18.91 / 22.80
Non-scoringSJM / S&P
1.45 / 2.92
Non-scoringSJM / S&P
SJM unavailable / $3.17m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.05b
2019-Q40/3 LoseSJM / S&P
-4.56% / 9.07%
LoseSJM / S&P
SJM unavailable / 5.36%
LoseSJM / S&P
-58.32% / 2.99%
Non-scoringSJM / S&P
7.30% / 12.81%
Non-scoringSJM / S&P
21.58 / 22.78
Non-scoringSJM / S&P
1.49 / 3.53
Non-scoringSJM / S&P
SJM unavailable / $3.08m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.05b
2019-Q30/3 LoseSJM / S&P
-3.74% / 1.70%
LoseSJM / S&P
SJM unavailable / 5.02%
LoseSJM / S&P
-60.10% / 0.21%
Non-scoringSJM / S&P
6.95% / 12.41%
Non-scoringSJM / S&P
23.65 / 22.44
Non-scoringSJM / S&P
1.58 / 3.30
Non-scoringSJM / S&P
SJM unavailable / $3.08m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.09b
2019-Q20/3 LoseSJM / S&P
-0.46% / 4.30%
LoseSJM / S&P
SJM unavailable / 6.64%
LoseSJM / S&P
-61.54% / 8.65%
Non-scoringSJM / S&P
6.56% / 12.79%
Non-scoringSJM / S&P
27.12 / 21.37
Non-scoringSJM / S&P
1.75 / 3.32
Non-scoringSJM / S&P
SJM unavailable / $3.08m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.27b
2019-Q11/3 WinSJM / S&P
25.64% / 13.65%
LoseSJM / S&P
SJM unavailable / 8.12%
LoseSJM / S&P
-50.23% / 14.29%
Non-scoringSJM / S&P
SJM unavailable / 12.97%
Non-scoringSJM / S&P
18.98 / 20.86
Non-scoringSJM / S&P
1.49 / 3.26
Non-scoringSJM / S&P
SJM unavailable / $3.08m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $34.35b
2018-Q42/3 WinSJM / S&P
-8.20% / -13.52%
LoseSJM / S&P
SJM unavailable / 9.05%
WinSJM / S&P
137.98% / 18.23%
Non-scoringSJM / S&P
SJM unavailable / 13.10%
Non-scoringSJM / S&P
9.21 / 19.39
Non-scoringSJM / S&P
1.54 / 2.94
Non-scoringSJM / S&P
SJM unavailable / $3.00m
Non-scoringSJM / S&P
SJM unavailable / $0.01b
Non-scoringSJM / S&P
SJM unavailable / $0.00b
2018-Q31/3 LoseSJM / S&P
-3.80% / 7.71%
LoseSJM / S&P
SJM unavailable / 10.21%
WinSJM / S&P
148.53% / 19.06%
Non-scoringSJM / S&P
SJM unavailable / 13.01%
Non-scoringSJM / S&P
9.40 / 22.25
Non-scoringSJM / S&P
1.59 / 3.45
Non-scoringSJM / S&P
SJM unavailable / $3.00m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.17b
2018-Q21/3 LoseSJM / S&P
-12.73% / 3.43%
LoseSJM / S&P
SJM unavailable / 9.03%
WinSJM / S&P
130.98% / 14.46%
Non-scoringSJM / S&P
SJM unavailable / 12.56%
Non-scoringSJM / S&P
9.68 / 22.49
Non-scoringSJM / S&P
1.64 / 3.25
Non-scoringSJM / S&P
SJM unavailable / $3.00m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.19b
2018-Q12/3 WinSJM / S&P
0.47% / -0.76%
LoseSJM / S&P
SJM unavailable / 7.68%
WinSJM / S&P
93.55% / 12.46%
Non-scoringSJM / S&P
SJM unavailable / 12.27%
Non-scoringSJM / S&P
11.41 / 23.41
Non-scoringSJM / S&P
1.85 / 3.17
Non-scoringSJM / S&P
SJM unavailable / $3.00m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.08b
2017-Q41/3 WinSJM / S&P
19.30% / 6.64%
LoseSJM / S&P
SJM unavailable / 7.03%
LoseSJM / S&P
-19.25% / 13.82%
Non-scoringSJM / S&P
SJM unavailable / 12.09%
Non-scoringSJM / S&P
21.27 / 24.25
Non-scoringSJM / S&P
1.71 / 3.23
Non-scoringSJM / S&P
SJM unavailable / $2.92m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.05b
2017-Q30/3 LoseSJM / S&P
-10.75% / 4.48%
LoseSJM / S&P
SJM unavailable / 5.68%
LoseSJM / S&P
-21.71% / 17.57%
Non-scoringSJM / S&P
SJM unavailable / 12.04%
Non-scoringSJM / S&P
25.22 / 23.28
Non-scoringSJM / S&P
2.00 / 3.08
Non-scoringSJM / S&P
SJM unavailable / $2.92m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.11b
2017-Q20/3 LoseSJM / S&P
-9.18% / 3.09%
LoseSJM / S&P
SJM unavailable / 4.83%
LoseSJM / S&P
-11.46% / 17.74%
Non-scoringSJM / S&P
SJM unavailable / 11.96%
Non-scoringSJM / S&P
24.27 / 23.40
Non-scoringSJM / S&P
2.10 / 3.03
Non-scoringSJM / S&P
SJM unavailable / $2.92m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.08b
2017-Q11/3 LoseSJM / S&P
2.91% / 6.07%
LoseSJM / S&P
SJM unavailable / 3.67%
WinSJM / S&P
78.82% / 13.32%
Non-scoringSJM / S&P
SJM unavailable / 11.75%
Non-scoringSJM / S&P
23.51 / 23.60
Non-scoringSJM / S&P
2.18 / 3.01
Non-scoringSJM / S&P
SJM unavailable / $2.92m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $20.24b
2016-Q41/3 LoseSJM / S&P
-4.98% / 3.82%
LoseSJM / S&P
SJM unavailable / 2.09%
WinSJM / S&P
89.20% / 7.05%
Non-scoringSJM / S&P
SJM unavailable / 11.37%
Non-scoringSJM / S&P
21.13 / 23.76
Non-scoringSJM / S&P
2.13 / 2.91
Non-scoringSJM / S&P
SJM unavailable / $2.88m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $1.11b
2016-Q31/3 LoseSJM / S&P
-10.63% / 3.85%
LoseSJM / S&P
SJM unavailable / 0.20%
WinSJM / S&P
83.13% / -3.15%
Non-scoringSJM / S&P
SJM unavailable / 10.82%
Non-scoringSJM / S&P
24.85 / 24.22
Non-scoringSJM / S&P
2.53 / 2.78
Non-scoringSJM / S&P
SJM unavailable / $2.88m
Non-scoringSJM / S&P
SJM unavailable / $0.00b
Non-scoringSJM / S&P
SJM unavailable / $0.16b

Dividend-reinvested, split-adjusted total return

1Y · 2025-08-29 to 2026-08-27

MetricSJM total returnS&P 500 Total Return Index
Total return24.21%20.78%
Annualized return24.21%20.78%

5Y · 2021-09-01 to 2026-08-27

MetricSJM total returnS&P 500 Total Return Index
Total return28.18%83.14%
Annualized return5.09%12.86%

10Y · 2016-09-01 to 2026-08-27

MetricSJM total returnS&P 500 Total Return Index
Total return28.71%319.30%
Annualized return2.56%15.41%

Calculation rules

window
Latest 40 completed benchmark quarters; unavailable issuer evidence remains visible and scores 0.
return Basis
Issuer adjusted close reinvests distributions and normalizes splits; the S&P 500 Total Return Index is the direct benchmark.
point Rule
Strict same-quarter win = 1. Loss, tie or unavailable evidence = 0. No partial or subjective points.
frequency
Quarter endpoints only.
fundamentals
Trailing-four-quarter issuer revenue and EPS growth use the issuer's normalized government-filed facts.
non Scoring
Net margin, P/E, P/B and other gray context columns never enter the score.

Snapshot captured 2026-09-04.

Research interface only. Not investment advice. Prices are a checked-in snapshot, not live quotes.