Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $39.81 | $41.87 | 282,800 | — | — |
| 2002-12-30 | $39.84 | $41.90 | 165,600 | — | — |
| 2002-12-27 | $39.35 | $41.39 | 156,500 | — | — |
| 2002-12-26 | $39.62 | $41.67 | 207,200 | — | — |
| 2002-12-24 | $39.54 | $41.59 | 92,500 | — | — |
| 2002-12-23 | $39.43 | $41.47 | 227,500 | — | — |
| 2002-12-20 | $39.24 | $41.27 | 368,700 | — | — |
| 2002-12-19 | $37.66 | $39.61 | 203,000 | — | — |
| 2002-12-18 | $37.70 | $39.65 | 184,200 | — | — |
| 2002-12-17 | $38.30 | $40.28 | 202,700 | — | — |
| 2002-12-16 | $39.27 | $41.30 | 161,700 | — | — |
| 2002-12-13 | $38.42 | $40.41 | 133,700 | — | — |
| 2002-12-12 | $38.60 | $40.60 | 191,600 | — | — |
| 2002-12-11 | $38.95 | $40.97 | 189,000 | — | — |
| 2002-12-10 | $38.80 | $40.81 | 188,100 | — | — |
| 2002-12-09 | $38.42 | $40.41 | 162,400 | — | — |
| 2002-12-06 | $38.83 | $40.84 | 162,400 | — | — |
| 2002-12-05 | $39.00 | $41.02 | 151,400 | — | — |
| 2002-12-04 | $39.34 | $41.38 | 185,600 | — | — |
| 2002-12-03 | $38.42 | $40.41 | 245,800 | — | — |
| 2002-12-02 | $39.39 | $41.43 | 231,400 | — | — |
| 2002-11-29 | $39.13 | $41.16 | 144,700 | — | — |
| 2002-11-27 | $39.45 | $41.49 | 325,800 | — | — |
| 2002-11-26 | $39.31 | $41.35 | 331,500 | — | — |
| 2002-11-25 | $39.89 | $41.96 | 263,100 | — | — |
| 2002-11-22 | $39.64 | $41.69 | 162,000 | — | — |
| 2002-11-21 | $39.28 | $41.32 | 201,400 | — | — |
| 2002-11-20 | $38.74 | $40.75 | 561,500 | — | — |
| 2002-11-19 | $38.57 | $40.57 | 743,200 | — | — |
| 2002-11-18 | $40.04 | $42.11 | 924,800 | — | — |
| 2002-11-15 | $39.17 | $41.20 | 1,605,000 | — | — |
| 2002-11-14 | $34.43 | $36.21 | 231,400 | — | — |
| 2002-11-13 | $33.95 | $35.50 | 290,300 | — | — |
| 2002-11-12 | $33.72 | $35.26 | 338,900 | — | — |
| 2002-11-11 | $34.42 | $35.99 | 213,900 | — | — |
| 2002-11-08 | $35.49 | $37.11 | 208,200 | — | — |
| 2002-11-07 | $35.61 | $37.23 | 177,500 | — | — |
| 2002-11-06 | $35.70 | $37.33 | 215,000 | — | — |
| 2002-11-05 | $36.02 | $37.66 | 305,300 | — | — |
| 2002-11-04 | $36.26 | $37.91 | 222,400 | — | — |
| 2002-11-01 | $37.24 | $38.94 | 267,500 | — | — |
| 2002-10-31 | $36.61 | $38.28 | 338,100 | — | — |
| 2002-10-30 | $36.05 | $37.69 | 223,300 | — | — |
| 2002-10-29 | $35.93 | $37.57 | 215,500 | — | — |
| 2002-10-28 | $35.56 | $37.18 | 203,000 | — | — |
| 2002-10-25 | $35.51 | $37.13 | 225,000 | — | — |
| 2002-10-24 | $35.18 | $36.78 | 224,200 | — | — |
| 2002-10-23 | $36.02 | $37.66 | 175,800 | — | — |
| 2002-10-22 | $35.55 | $37.17 | 235,500 | — | — |
| 2002-10-21 | $35.51 | $37.13 | 183,500 | — | — |
| 2002-10-18 | $34.97 | $36.57 | 155,400 | — | — |
| 2002-10-17 | $35.07 | $36.67 | 175,900 | — | — |
| 2002-10-16 | $34.73 | $36.31 | 244,300 | — | — |
| 2002-10-15 | $35.04 | $36.64 | 227,800 | — | — |
| 2002-10-14 | $34.36 | $35.93 | 163,500 | — | — |
| 2002-10-11 | $34.14 | $35.70 | 298,200 | — | — |
| 2002-10-10 | $32.90 | $34.40 | 475,000 | — | — |
| 2002-10-09 | $32.27 | $33.74 | 497,200 | — | — |
| 2002-10-08 | $33.07 | $34.58 | 775,500 | — | — |
| 2002-10-07 | $33.25 | $34.77 | 490,600 | — | — |
| 2002-10-04 | $34.73 | $36.31 | 354,300 | — | — |
| 2002-10-03 | $35.16 | $36.76 | 229,800 | — | — |
| 2002-10-02 | $35.55 | $37.17 | 687,500 | — | — |
| 2002-10-01 | $37.35 | $39.05 | 226,800 | — | — |
| 2002-09-30 | $36.70 | $38.37 | 232,100 | — | — |
| 2002-09-27 | $36.86 | $38.54 | 202,300 | — | — |
| 2002-09-26 | $38.00 | $39.73 | 130,500 | — | — |
| 2002-09-25 | $37.11 | $38.80 | 243,500 | — | — |
| 2002-09-24 | $37.09 | $38.78 | 220,400 | — | — |
| 2002-09-23 | $37.18 | $38.88 | 144,800 | — | — |
| 2002-09-20 | $37.62 | $39.34 | 461,000 | — | — |
| 2002-09-19 | $37.01 | $38.70 | 254,900 | — | — |
| 2002-09-18 | $38.36 | $40.11 | 156,800 | — | — |
| 2002-09-17 | $38.00 | $39.73 | 143,500 | — | — |
| 2002-09-16 | $38.24 | $39.98 | 285,800 | — | — |
| 2002-09-13 | $38.36 | $40.11 | 342,000 | — | — |
| 2002-09-12 | $37.20 | $38.90 | 290,500 | — | — |
| 2002-09-11 | $36.91 | $38.59 | 155,700 | — | — |
| 2002-09-10 | $37.45 | $39.16 | 168,600 | — | — |
| 2002-09-09 | $37.60 | $39.32 | 246,000 | — | — |
| 2002-09-06 | $37.10 | $38.79 | 263,200 | — | — |
| 2002-09-05 | $36.90 | $38.58 | 343,300 | — | — |
| 2002-09-04 | $36.86 | $38.54 | 422,000 | — | — |
| 2002-09-03 | $35.90 | $37.54 | 360,600 | — | — |
| 2002-08-30 | $36.35 | $38.01 | 231,600 | — | — |
| 2002-08-29 | $37.52 | $39.23 | 430,400 | — | — |
| 2002-08-28 | $36.89 | $38.57 | 438,900 | — | — |
| 2002-08-27 | $36.62 | $38.29 | 149,500 | — | — |
| 2002-08-26 | $36.26 | $37.91 | 162,500 | — | — |
| 2002-08-23 | $36.01 | $37.65 | 167,600 | — | — |
| 2002-08-22 | $36.44 | $38.10 | 185,900 | — | — |
| 2002-08-21 | $36.70 | $38.37 | 181,000 | — | — |
| 2002-08-20 | $35.70 | $37.33 | 283,800 | — | — |
| 2002-08-19 | $35.86 | $37.50 | 248,900 | — | — |
| 2002-08-16 | $36.02 | $37.66 | 376,000 | — | — |
| 2002-08-15 | $34.94 | $36.32 | 403,400 | — | — |
| 2002-08-14 | $36.35 | $37.79 | 210,700 | — | — |
| 2002-08-13 | $35.49 | $36.90 | 189,700 | — | — |
| 2002-08-12 | $36.18 | $37.61 | 150,300 | — | — |
| 2002-08-09 | $35.57 | $36.98 | 161,100 | — | — |
| 2002-08-08 | $35.25 | $36.65 | 163,700 | — | — |
| 2002-08-07 | $35.05 | $36.44 | 329,500 | — | — |
| 2002-08-06 | $34.46 | $35.83 | 727,500 | — | — |
| 2002-08-05 | $32.98 | $34.29 | 194,100 | — | — |
| 2002-08-02 | $32.85 | $34.15 | 179,800 | — | — |
| 2002-08-01 | $33.30 | $34.62 | 123,100 | — | — |
| 2002-07-31 | $33.50 | $34.83 | 210,300 | — | — |
| 2002-07-30 | $34.38 | $35.74 | 239,900 | — | — |
| 2002-07-29 | $34.15 | $35.50 | 184,300 | — | — |
| 2002-07-26 | $32.90 | $34.20 | 205,900 | — | — |
| 2002-07-25 | $32.98 | $34.29 | 289,700 | — | — |
| 2002-07-24 | $32.15 | $33.42 | 245,600 | — | — |
| 2002-07-23 | $29.55 | $30.72 | 333,100 | — | — |
| 2002-07-22 | $29.65 | $30.82 | 398,600 | — | — |
| 2002-07-19 | $30.20 | $31.40 | 396,400 | — | — |
| 2002-07-18 | $30.76 | $31.98 | 235,000 | — | — |
| 2002-07-17 | $31.65 | $32.90 | 261,500 | — | — |
| 2002-07-16 | $30.87 | $32.09 | 177,700 | — | — |
| 2002-07-15 | $31.90 | $33.16 | 275,300 | — | — |
| 2002-07-12 | $31.40 | $32.64 | 187,000 | — | — |
| 2002-07-11 | $32.48 | $33.77 | 249,300 | — | — |
| 2002-07-10 | $32.35 | $33.63 | 298,700 | — | — |
| 2002-07-09 | $32.60 | $33.89 | 306,200 | — | — |
| 2002-07-08 | $33.00 | $34.31 | 242,600 | — | — |
| 2002-07-05 | $33.41 | $34.73 | 184,300 | — | — |
| 2002-07-03 | $32.30 | $33.58 | 519,700 | — | — |
| 2002-07-02 | $33.31 | $34.63 | 319,000 | — | — |
| 2002-07-01 | $33.66 | $34.99 | 302,400 | — | — |
| 2002-06-28 | $34.13 | $35.48 | 507,000 | — | — |
| 2002-06-27 | $34.02 | $35.37 | 339,000 | — | — |
| 2002-06-26 | $34.64 | $36.01 | 430,900 | — | — |
| 2002-06-25 | $33.75 | $35.09 | 431,800 | — | — |
| 2002-06-24 | $34.09 | $35.44 | 414,100 | — | — |
| 2002-06-21 | $34.05 | $35.40 | 667,000 | — | — |
| 2002-06-20 | $33.90 | $35.24 | 553,900 | — | — |
| 2002-06-19 | $34.50 | $35.87 | 554,800 | — | — |
| 2002-06-18 | $34.85 | $36.23 | 1,105,300 | — | — |
| 2002-06-17 | $35.80 | $37.22 | 811,500 | — | — |
| 2002-06-14 | $36.75 | $38.21 | 550,400 | — | — |
| 2002-06-13 | $35.20 | $36.59 | 570,900 | — | — |
| 2002-06-12 | $35.97 | $37.40 | 618,900 | — | — |
| 2002-06-11 | $35.90 | $37.32 | 1,166,600 | — | — |
| 2002-06-10 | $34.39 | $35.75 | 781,200 | — | — |
| 2002-06-07 | $34.65 | $36.02 | 1,270,200 | — | — |
| 2002-06-06 | $34.52 | $35.89 | 1,221,400 | — | — |
| 2002-06-05 | $34.47 | $35.84 | 1,232,600 | — | — |
| 2002-06-04 | $35.74 | $37.16 | 1,371,100 | — | — |
| 2002-06-03 | $36.65 | $38.10 | 2,157,400 | — | — |
| 2002-05-31 | $33.30 | $34.62 | 1,664,100 | — | — |
| 2002-05-30 | $32.52 | $33.81 | 658,200 | — | — |
| 2002-05-29 | $31.30 | $32.54 | 589,500 | — | — |
| 2002-05-28 | $32.75 | $34.05 | 176,400 | — | — |
| 2002-05-24 | $32.80 | $34.10 | 154,100 | — | — |
| 2002-05-23 | $32.92 | $34.22 | 200,000 | — | — |
| 2002-05-22 | $32.78 | $34.08 | 159,900 | — | — |
| 2002-05-21 | $32.25 | $33.53 | 284,900 | — | — |
| 2002-05-20 | $33.12 | $34.43 | 258,200 | — | — |
| 2002-05-17 | $34.03 | $35.38 | 48,000 | — | — |
| 2002-05-16 | $33.95 | $35.30 | 35,500 | — | — |
| 2002-05-15 | $34.09 | $35.27 | 69,000 | — | — |
| 2002-05-14 | $34.62 | $35.82 | 52,800 | — | — |
| 2002-05-13 | $34.25 | $35.44 | 47,300 | — | — |
| 2002-05-10 | $34.01 | $35.19 | 43,700 | — | — |
| 2002-05-09 | $34.22 | $35.41 | 52,500 | — | — |
| 2002-05-08 | $34.38 | $35.57 | 46,900 | — | — |
| 2002-05-07 | $34.37 | $35.56 | 35,800 | — | — |
| 2002-05-06 | $34.53 | $35.73 | 93,100 | — | — |
| 2002-05-03 | $34.94 | $36.15 | 65,400 | — | — |
| 2002-05-02 | $34.55 | $35.75 | 201,300 | — | — |
| 2002-05-01 | $34.42 | $35.62 | 56,700 | — | — |
| 2002-04-30 | $34.70 | $35.91 | 71,000 | — | — |
| 2002-04-29 | $34.06 | $35.24 | 148,800 | — | — |
| 2002-04-26 | $34.00 | $35.18 | 133,600 | — | — |
| 2002-04-25 | $34.30 | $35.49 | 91,900 | — | — |
| 2002-04-24 | $34.26 | $35.45 | 136,800 | — | — |
| 2002-04-23 | $34.80 | $36.01 | 121,800 | — | — |
| 2002-04-22 | $34.10 | $35.28 | 61,000 | — | — |
| 2002-04-19 | $34.33 | $35.52 | 76,000 | — | — |
| 2002-04-18 | $34.28 | $35.47 | 82,100 | — | — |
| 2002-04-17 | $34.82 | $36.03 | 78,100 | — | — |
| 2002-04-16 | $34.99 | $36.21 | 92,600 | — | — |
| 2002-04-15 | $34.00 | $35.18 | 123,500 | — | — |
| 2002-04-12 | $34.75 | $35.96 | 227,300 | — | — |
| 2002-04-11 | $34.13 | $35.32 | 260,500 | — | — |
| 2002-04-10 | $33.59 | $34.76 | 113,300 | — | — |
| 2002-04-09 | $33.92 | $35.10 | 59,900 | — | — |
| 2002-04-08 | $33.86 | $35.04 | 39,500 | — | — |
| 2002-04-05 | $33.83 | $35.01 | 135,400 | — | — |
| 2002-04-04 | $33.89 | $35.07 | 345,900 | — | — |
| 2002-04-03 | $32.64 | $33.77 | 108,100 | — | — |
| 2002-04-02 | $33.14 | $34.29 | 122,800 | — | — |
| 2002-04-01 | $33.26 | $34.42 | 91,900 | — | — |
| 2002-03-28 | $33.80 | $34.97 | 65,300 | — | — |
| 2002-03-27 | $33.90 | $35.08 | 141,800 | — | — |
| 2002-03-26 | $33.85 | $35.03 | 55,000 | — | — |
| 2002-03-25 | $33.86 | $35.04 | 138,500 | — | — |
| 2002-03-22 | $33.66 | $34.83 | 33,600 | — | — |
| 2002-03-21 | $33.89 | $35.07 | 85,800 | — | — |
| 2002-03-20 | $33.63 | $34.80 | 138,700 | — | — |
| 2002-03-19 | $33.95 | $35.13 | 141,000 | — | — |
| 2002-03-18 | $33.90 | $35.08 | 124,300 | — | — |
| 2002-03-15 | $34.79 | $36.00 | 126,800 | — | — |
| 2002-03-14 | $34.92 | $36.13 | 144,700 | — | — |
| 2002-03-13 | $35.18 | $36.40 | 72,000 | — | — |
| 2002-03-12 | $36.02 | $37.27 | 139,200 | — | — |
| 2002-03-11 | $36.33 | $37.59 | 77,500 | — | — |
| 2002-03-08 | $35.50 | $36.73 | 126,000 | — | — |
| 2002-03-07 | $35.45 | $36.68 | 91,500 | — | — |
| 2002-03-06 | $34.60 | $35.80 | 55,800 | — | — |
| 2002-03-05 | $34.70 | $35.91 | 91,900 | — | — |
| 2002-03-04 | $34.95 | $36.16 | 77,500 | — | — |
| 2002-03-01 | $35.00 | $36.22 | 47,800 | — | — |
| 2002-02-28 | $34.94 | $36.15 | 32,800 | — | — |
| 2002-02-27 | $34.85 | $36.06 | 77,400 | — | — |
| 2002-02-26 | $34.85 | $36.06 | 202,200 | — | — |
| 2002-02-25 | $34.93 | $36.14 | 61,400 | — | — |
| 2002-02-22 | $35.05 | $36.27 | 150,900 | — | — |
| 2002-02-21 | $35.00 | $36.22 | 153,500 | — | — |
| 2002-02-20 | $35.15 | $36.37 | 205,800 | — | — |
| 2002-02-19 | $34.50 | $35.70 | 208,700 | — | — |
| 2002-02-15 | $33.61 | $34.78 | 113,400 | — | — |
| 2002-02-14 | $31.91 | $33.02 | 74,700 | — | — |
| 2002-02-13 | $31.19 | $32.27 | 41,600 | — | — |
| 2002-02-12 | $31.30 | $32.22 | 33,400 | — | — |
| 2002-02-11 | $31.42 | $32.35 | 103,300 | — | — |
| 2002-02-08 | $32.11 | $33.06 | 80,500 | — | — |
| 2002-02-07 | $31.00 | $31.91 | 155,100 | — | — |
| 2002-02-06 | $30.98 | $31.89 | 72,600 | — | — |
| 2002-02-05 | $31.37 | $32.29 | 50,800 | — | — |
| 2002-02-04 | $31.87 | $32.81 | 121,900 | — | — |
| 2002-02-01 | $32.25 | $33.20 | 58,600 | — | — |
| 2002-01-31 | $32.02 | $32.96 | 39,800 | — | — |
| 2002-01-30 | $32.56 | $33.52 | 44,800 | — | — |
| 2002-01-29 | $32.27 | $33.22 | 45,100 | — | — |
| 2002-01-28 | $32.75 | $33.71 | 190,600 | — | — |
| 2002-01-25 | $32.50 | $33.46 | 43,800 | — | — |
| 2002-01-24 | $33.93 | $34.93 | 36,100 | — | — |
| 2002-01-23 | $34.35 | $35.36 | 36,200 | — | — |
| 2002-01-22 | $34.08 | $35.08 | 18,800 | — | — |
| 2002-01-18 | $34.48 | $35.50 | 31,400 | — | — |
| 2002-01-17 | $34.76 | $35.78 | 21,500 | — | — |
| 2002-01-16 | $33.95 | $34.95 | 36,900 | — | — |
| 2002-01-15 | $33.88 | $34.88 | 26,300 | — | — |
| 2002-01-14 | $33.85 | $34.85 | 73,400 | — | — |
| 2002-01-11 | $34.16 | $35.17 | 39,900 | — | — |
| 2002-01-10 | $35.00 | $36.03 | 28,300 | — | — |
| 2002-01-09 | $34.98 | $36.01 | 53,800 | — | — |
| 2002-01-08 | $35.00 | $36.03 | 33,000 | — | — |
| 2002-01-07 | $35.00 | $36.03 | 92,100 | — | — |
| 2002-01-04 | $35.48 | $36.53 | 32,200 | — | — |
| 2002-01-03 | $35.45 | $36.49 | 67,200 | — | — |
| 2002-01-02 | $35.15 | $36.19 | 75,700 | — | — |