Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $128.18 | 42,035 |
| 2026-09-03 | — | — | — | $129.40 | 54,323 |
| 2026-09-02 | — | — | — | $132.46 | 42,479 |
| 2026-09-01 | — | — | — | $132.72 | 63,902 |
| 2026-08-31 | — | — | — | $131.65 | 58,546 |
| 2026-08-28 | — | — | — | $132.06 | 82,029 |
| 2026-08-27 | $131.84 | $291.00 | 2,132,500 | $130.07 | 135,904 |
| 2026-08-26 | $130.90 | $288.93 | 2,859,700 | $133.49 | 141,830 |
| 2026-08-25 | $125.45 | $276.90 | 1,973,200 | $125.47 | 131,028 |
| 2026-08-24 | $125.87 | $277.82 | 1,106,200 | $125.49 | 51,655 |
| 2026-08-21 | $124.32 | $274.40 | 1,430,700 | $123.32 | 75,288 |
| 2026-08-20 | $123.05 | $271.60 | 842,000 | $122.25 | 54,047 |
| 2026-08-19 | $122.84 | $271.14 | 1,172,900 | $120.23 | 58,158 |
| 2026-08-18 | $118.50 | $261.56 | 1,019,900 | $119.22 | 45,578 |
| 2026-08-17 | $117.83 | $260.08 | 1,039,900 | $120.44 | 32,859 |
| 2026-08-14 | $121.39 | $267.94 | 905,300 | $120.16 | 42,222 |
| 2026-08-13 | $120.63 | $263.79 | 932,600 | $120.09 | 40,160 |
| 2026-08-12 | $118.79 | $259.76 | 1,333,800 | $117.14 | 48,638 |
| 2026-08-11 | $117.34 | $256.59 | 898,700 | $117.49 | 36,422 |
| 2026-08-10 | $118.07 | $258.19 | 1,031,100 | $119.02 | 41,739 |
| 2026-08-07 | $120.16 | $262.76 | 685,400 | $118.01 | 38,896 |
| 2026-08-06 | $118.80 | $259.78 | 959,800 | $119.29 | 74,581 |
| 2026-08-05 | $119.21 | $260.68 | 678,800 | $120.32 | 32,667 |
| 2026-08-04 | $119.17 | $260.59 | 1,162,800 | $117.10 | 34,401 |
| 2026-08-03 | $117.50 | $256.94 | 1,327,000 | $120.75 | 48,497 |
| 2026-07-31 | $119.26 | $260.79 | 1,794,800 | $120.99 | 32,893 |
| 2026-07-30 | $122.21 | $267.24 | 1,158,300 | $124.07 | 60,160 |
| 2026-07-29 | $126.35 | $276.29 | 1,735,000 | $123.40 | 103,749 |
| 2026-07-28 | $123.04 | $269.06 | 1,682,500 | $123.00 | 79,648 |
| 2026-07-27 | $121.05 | $264.71 | 1,980,400 | $118.58 | 119,561 |
| 2026-07-24 | $118.32 | $258.74 | 1,079,500 | $116.07 | 44,262 |
| 2026-07-23 | $115.71 | $253.03 | 1,430,000 | $115.69 | 75,905 |
| 2026-07-22 | $118.05 | $258.14 | 2,324,500 | $116.76 | 79,999 |
| 2026-07-21 | $115.75 | $253.12 | 1,922,900 | $113.39 | 153,080 |
| 2026-07-20 | $112.50 | $246.01 | 1,099,500 | $112.31 | 91,742 |
| 2026-07-17 | $112.01 | $244.94 | 1,288,200 | — | — |
| 2026-07-16 | $113.97 | $249.22 | 1,499,300 | — | — |
| 2026-07-15 | $109.02 | $238.40 | 1,683,700 | — | — |
| 2026-07-14 | $108.81 | $237.94 | 1,363,400 | — | — |
| 2026-07-13 | $110.53 | $241.70 | 1,462,800 | — | — |
| 2026-07-10 | $111.60 | $244.04 | 947,100 | — | — |
| 2026-07-09 | $110.87 | $242.44 | 1,296,400 | — | — |
| 2026-07-08 | $112.32 | $245.61 | 1,909,400 | — | — |
| 2026-07-07 | $113.24 | $247.63 | 1,721,500 | — | — |
| 2026-07-06 | $111.66 | $244.17 | 1,714,000 | — | — |
| 2026-07-02 | $116.28 | $254.27 | 1,663,200 | — | — |
| 2026-07-01 | $114.86 | $251.17 | 1,933,600 | — | — |
| 2026-06-30 | $112.50 | $246.01 | 1,364,700 | — | — |
| 2026-06-29 | $115.89 | $253.42 | 1,259,900 | — | — |
| 2026-06-26 | $115.64 | $252.87 | 1,910,900 | — | — |
| 2026-06-25 | $112.50 | $246.01 | 1,345,200 | — | — |
| 2026-06-24 | $111.63 | $244.11 | 1,545,200 | — | — |
| 2026-06-23 | $110.47 | $241.57 | 1,725,200 | — | — |
| 2026-06-22 | $107.19 | $234.40 | 1,475,600 | — | — |
| 2026-06-18 | $110.86 | $242.42 | 2,176,200 | — | — |
| 2026-06-17 | $112.96 | $247.01 | 1,138,600 | — | — |
| 2026-06-16 | $115.99 | $253.64 | 936,600 | — | — |
| 2026-06-15 | $115.94 | $253.53 | 1,190,200 | — | — |
| 2026-06-12 | $116.49 | $254.73 | 1,600,600 | — | — |
| 2026-06-11 | $116.83 | $255.48 | 1,402,800 | — | — |
| 2026-06-10 | $117.05 | $255.96 | 2,809,000 | — | — |
| 2026-06-09 | $112.39 | $245.77 | 5,290,900 | — | — |
| 2026-06-08 | $101.77 | $222.54 | 2,492,800 | — | — |
| 2026-06-05 | $103.54 | $226.42 | 1,840,800 | — | — |
| 2026-06-04 | $101.12 | $221.12 | 1,216,200 | — | — |
| 2026-06-03 | $101.27 | $221.45 | 1,716,100 | — | — |
| 2026-06-02 | $100.47 | $219.70 | 1,678,000 | — | — |
| 2026-06-01 | $100.61 | $220.01 | 1,489,100 | — | — |
| 2026-05-29 | $103.20 | $225.67 | 1,477,600 | — | — |
| 2026-05-28 | $104.28 | $228.03 | 952,000 | — | — |
| 2026-05-27 | $102.98 | $225.19 | 1,210,000 | — | — |
| 2026-05-26 | $102.32 | $223.75 | 2,007,900 | — | — |
| 2026-05-22 | $103.36 | $226.02 | 1,117,600 | — | — |
| 2026-05-21 | $101.91 | $222.85 | 1,510,600 | — | — |
| 2026-05-20 | $100.48 | $219.72 | 1,658,100 | — | — |
| 2026-05-19 | $103.04 | $225.32 | 1,905,100 | — | — |
| 2026-05-18 | $103.64 | $226.63 | 2,763,400 | — | — |
| 2026-05-15 | $100.54 | $219.85 | 1,904,800 | — | — |
| 2026-05-14 | $100.20 | $216.71 | 2,409,900 | — | — |
| 2026-05-13 | $100.87 | $218.16 | 2,876,000 | — | — |
| 2026-05-12 | $100.33 | $216.99 | 2,759,500 | — | — |
| 2026-05-11 | $99.22 | $214.59 | 2,310,300 | — | — |
| 2026-05-08 | $99.25 | $214.65 | 1,703,800 | — | — |
| 2026-05-07 | $99.44 | $215.06 | 2,422,500 | — | — |
| 2026-05-06 | $96.83 | $209.42 | 1,493,000 | — | — |
| 2026-05-05 | $96.69 | $209.11 | 1,133,500 | — | — |
| 2026-05-04 | $96.91 | $209.59 | 1,334,900 | — | — |
| 2026-05-01 | $96.97 | $209.72 | 1,087,300 | — | — |
| 2026-04-30 | $98.03 | $212.01 | 1,642,200 | — | — |
| 2026-04-29 | $96.80 | $209.35 | 1,830,900 | — | — |
| 2026-04-28 | $98.05 | $212.06 | 3,771,900 | — | — |
| 2026-04-27 | $95.33 | $206.17 | 1,670,700 | — | — |
| 2026-04-24 | $96.07 | $207.77 | 1,283,300 | — | — |
| 2026-04-23 | $96.19 | $208.03 | 1,702,400 | — | — |
| 2026-04-22 | $94.99 | $205.44 | 1,393,000 | — | — |
| 2026-04-21 | $95.74 | $207.06 | 1,326,700 | — | — |
| 2026-04-20 | $96.14 | $207.93 | 1,596,700 | — | — |
| 2026-04-17 | $95.50 | $206.54 | 2,780,500 | — | — |
| 2026-04-16 | $93.94 | $203.17 | 1,998,400 | — | — |
| 2026-04-15 | $93.49 | $202.19 | 1,774,600 | — | — |
| 2026-04-14 | $92.21 | $199.43 | 2,392,500 | — | — |
| 2026-04-13 | $89.53 | $193.63 | 2,516,900 | — | — |
| 2026-04-10 | $90.91 | $196.61 | 2,092,500 | — | — |
| 2026-04-09 | $92.47 | $199.99 | 1,618,400 | — | — |
| 2026-04-08 | $93.79 | $202.84 | 2,447,100 | — | — |
| 2026-04-07 | $94.15 | $203.62 | 1,375,500 | — | — |
| 2026-04-06 | $95.22 | $205.94 | 1,339,900 | — | — |
| 2026-04-02 | $95.47 | $206.48 | 1,766,700 | — | — |
| 2026-04-01 | $95.49 | $206.52 | 1,845,200 | — | — |
| 2026-03-31 | $96.44 | $208.57 | 1,713,400 | — | — |
| 2026-03-30 | $95.17 | $205.83 | 1,497,700 | — | — |
| 2026-03-27 | $95.24 | $205.98 | 1,959,300 | — | — |
| 2026-03-26 | $95.11 | $205.70 | 1,827,200 | — | — |
| 2026-03-25 | $95.39 | $206.30 | 1,861,300 | — | — |
| 2026-03-24 | $96.86 | $209.48 | 1,747,200 | — | — |
| 2026-03-23 | $98.38 | $212.77 | 1,543,000 | — | — |
| 2026-03-20 | $99.37 | $214.91 | 2,968,600 | — | — |
| 2026-03-19 | $100.41 | $217.16 | 2,012,400 | — | — |
| 2026-03-18 | $101.40 | $219.30 | 2,961,400 | — | — |
| 2026-03-17 | $102.64 | $221.98 | 1,954,600 | — | — |
| 2026-03-16 | $104.99 | $227.07 | 2,150,000 | — | — |
| 2026-03-13 | $106.08 | $229.42 | 2,343,400 | — | — |
| 2026-03-12 | $106.00 | $229.25 | 1,731,700 | — | — |
| 2026-03-11 | $107.62 | $232.75 | 1,568,000 | — | — |
| 2026-03-10 | $108.47 | $234.59 | 1,627,800 | — | — |
| 2026-03-09 | $108.96 | $235.65 | 1,576,500 | — | — |
| 2026-03-06 | $111.21 | $240.52 | 1,784,000 | — | — |
| 2026-03-05 | $111.34 | $240.80 | 2,216,600 | — | — |
| 2026-03-04 | $114.73 | $248.13 | 2,896,700 | — | — |
| 2026-03-03 | $112.35 | $242.98 | 1,912,700 | — | — |
| 2026-03-02 | $114.68 | $248.02 | 2,713,200 | — | — |
| 2026-02-27 | $115.95 | $250.77 | 12,228,500 | — | — |
| 2026-02-26 | $116.00 | $250.88 | 6,466,600 | — | — |
| 2026-02-25 | $106.60 | $230.55 | 3,060,500 | — | — |
| 2026-02-24 | $109.35 | $236.50 | 2,324,000 | — | — |
| 2026-02-23 | $111.00 | $240.06 | 2,279,600 | — | — |
| 2026-02-20 | $110.38 | $238.72 | 1,625,800 | — | — |
| 2026-02-19 | $109.57 | $236.97 | 1,247,300 | — | — |
| 2026-02-18 | $107.69 | $232.90 | 2,631,200 | — | — |
| 2026-02-17 | $106.22 | $229.73 | 2,274,700 | — | — |
| 2026-02-13 | $110.53 | $239.05 | 2,109,900 | — | — |
| 2026-02-12 | $111.01 | $237.71 | 1,474,000 | — | — |
| 2026-02-11 | $111.06 | $237.81 | 1,849,300 | — | — |
| 2026-02-10 | $109.38 | $234.22 | 2,298,000 | — | — |
| 2026-02-09 | $107.46 | $230.10 | 1,627,100 | — | — |
| 2026-02-06 | $109.51 | $234.49 | 1,272,100 | — | — |
| 2026-02-05 | $109.28 | $234.00 | 1,646,500 | — | — |
| 2026-02-04 | $108.53 | $232.40 | 1,445,300 | — | — |
| 2026-02-03 | $105.86 | $226.68 | 1,558,300 | — | — |
| 2026-02-02 | $104.79 | $224.39 | 1,704,800 | — | — |
| 2026-01-30 | $104.86 | $224.54 | 2,467,400 | — | — |
| 2026-01-29 | $103.48 | $221.58 | 1,155,500 | — | — |
| 2026-01-28 | $103.36 | $221.33 | 1,076,300 | — | — |
| 2026-01-27 | $105.25 | $225.37 | 1,469,900 | — | — |
| 2026-01-26 | $103.70 | $222.05 | 1,211,900 | — | — |
| 2026-01-23 | $102.53 | $219.55 | 1,053,500 | — | — |
| 2026-01-22 | $102.08 | $218.58 | 1,146,400 | — | — |
| 2026-01-21 | $102.19 | $218.82 | 1,623,200 | — | — |
| 2026-01-20 | $103.20 | $220.98 | 2,170,700 | — | — |
| 2026-01-16 | $102.05 | $218.52 | 2,153,700 | — | — |
| 2026-01-15 | $104.78 | $224.37 | 1,186,200 | — | — |
| 2026-01-14 | $104.33 | $223.40 | 1,739,600 | — | — |
| 2026-01-13 | $101.61 | $217.58 | 1,323,600 | — | — |
| 2026-01-12 | $100.12 | $214.39 | 1,702,300 | — | — |
| 2026-01-09 | $100.58 | $215.37 | 1,535,900 | — | — |
| 2026-01-08 | $97.82 | $209.46 | 1,480,900 | — | — |
| 2026-01-07 | $95.48 | $204.45 | 1,741,500 | — | — |
| 2026-01-06 | $95.91 | $205.37 | 1,664,400 | — | — |
| 2026-01-05 | $94.56 | $202.48 | 1,810,900 | — | — |
| 2026-01-02 | $96.63 | $206.91 | 1,773,300 | — | — |