Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $23.63 | $23.63 | 22,600 | — | — |
| 1997-12-30 | $24.13 | $24.12 | 18,600 | — | — |
| 1997-12-29 | $24.88 | $24.87 | 16,600 | — | — |
| 1997-12-26 | $24.38 | $24.37 | 3,000 | — | — |
| 1997-12-24 | $24.38 | $24.37 | 2,000 | — | — |
| 1997-12-23 | $24.63 | $24.62 | 19,600 | — | — |
| 1997-12-22 | $24.63 | $24.62 | 9,800 | — | — |
| 1997-12-19 | $24.13 | $24.12 | 36,600 | — | — |
| 1997-12-18 | $24.75 | $24.75 | 22,600 | — | — |
| 1997-12-17 | $25.00 | $25.00 | 29,600 | — | — |
| 1997-12-16 | $24.75 | $24.75 | 0 | — | — |
| 1997-12-15 | $24.75 | $24.75 | 19,400 | — | — |
| 1997-12-12 | $24.88 | $24.87 | 5,600 | — | — |
| 1997-12-11 | $24.38 | $24.37 | 4,000 | — | — |
| 1997-12-10 | $25.00 | $25.00 | 5,800 | — | — |
| 1997-12-09 | $24.88 | $24.87 | 10,400 | — | — |
| 1997-12-08 | $24.88 | $24.87 | 11,000 | — | — |
| 1997-12-05 | $24.50 | $24.50 | 45,200 | — | — |
| 1997-12-04 | $25.00 | $25.00 | 23,600 | — | — |
| 1997-12-03 | $24.25 | $24.25 | 18,400 | — | — |
| 1997-12-02 | $25.50 | $25.50 | 28,400 | — | — |
| 1997-12-01 | $24.88 | $24.87 | 12,000 | — | — |
| 1997-11-28 | $24.75 | $24.75 | 9,800 | — | — |
| 1997-11-26 | $24.38 | $24.37 | 22,200 | — | — |
| 1997-11-25 | $24.00 | $24.00 | 50,600 | — | — |
| 1997-11-24 | $24.75 | $24.75 | 46,600 | — | — |
| 1997-11-21 | $25.00 | $25.00 | 19,400 | — | — |
| 1997-11-20 | $25.00 | $25.00 | 12,600 | — | — |
| 1997-11-19 | $25.13 | $25.12 | 11,000 | — | — |
| 1997-11-18 | $25.38 | $25.37 | 22,000 | — | — |
| 1997-11-17 | $25.38 | $25.37 | 41,000 | — | — |
| 1997-11-14 | $26.50 | $26.50 | 9,200 | — | — |
| 1997-11-13 | $26.50 | $26.50 | 19,600 | — | — |
| 1997-11-12 | $25.88 | $25.87 | 14,600 | — | — |
| 1997-11-11 | $26.25 | $26.25 | 7,600 | — | — |
| 1997-11-10 | $26.75 | $26.75 | 33,000 | — | — |
| 1997-11-07 | $26.50 | $26.50 | 13,200 | — | — |
| 1997-11-06 | $26.88 | $26.87 | 5,600 | — | — |
| 1997-11-05 | $27.25 | $27.25 | 9,400 | — | — |
| 1997-11-04 | $27.25 | $27.25 | 18,200 | — | — |
| 1997-11-03 | $27.75 | $27.75 | 15,400 | — | — |
| 1997-10-31 | $27.25 | $27.25 | 25,400 | — | — |
| 1997-10-30 | $26.25 | $26.25 | 10,800 | — | — |
| 1997-10-29 | $25.88 | $25.87 | 18,600 | — | — |
| 1997-10-28 | $25.13 | $25.12 | 24,600 | — | — |
| 1997-10-27 | $25.50 | $25.50 | 11,400 | — | — |
| 1997-10-24 | $26.25 | $26.25 | 7,800 | — | — |
| 1997-10-23 | $25.75 | $25.75 | 13,200 | — | — |
| 1997-10-22 | $26.50 | $26.50 | 29,000 | — | — |
| 1997-10-21 | $26.75 | $26.75 | 20,000 | — | — |
| 1997-10-20 | $25.50 | $25.50 | 24,600 | — | — |
| 1997-10-17 | $25.25 | $25.25 | 34,000 | — | — |
| 1997-10-16 | $26.00 | $26.00 | 19,600 | — | — |
| 1997-10-15 | $26.88 | $26.87 | 23,000 | — | — |
| 1997-10-14 | $27.75 | $27.75 | 40,200 | — | — |
| 1997-10-13 | $27.75 | $27.75 | 41,200 | — | — |
| 1997-10-10 | $27.75 | $27.75 | 38,400 | — | — |
| 1997-10-09 | $27.75 | $27.75 | 25,800 | — | — |
| 1997-10-08 | $28.00 | $28.00 | 50,600 | — | — |
| 1997-10-07 | $27.88 | $27.87 | 69,600 | — | — |
| 1997-10-06 | $28.38 | $28.37 | 23,200 | — | — |
| 1997-10-03 | $29.38 | $29.37 | 23,800 | — | — |
| 1997-10-02 | $29.38 | $29.37 | 27,600 | — | — |
| 1997-10-01 | $28.75 | $28.75 | 24,600 | — | — |
| 1997-09-30 | $27.75 | $27.75 | 58,800 | — | — |
| 1997-09-29 | $27.63 | $27.62 | 11,200 | — | — |
| 1997-09-26 | $27.50 | $27.50 | 11,400 | — | — |
| 1997-09-25 | $27.25 | $27.25 | 99,400 | — | — |
| 1997-09-24 | $27.75 | $27.75 | 47,600 | — | — |
| 1997-09-23 | $27.50 | $27.50 | 37,600 | — | — |
| 1997-09-22 | $26.63 | $26.62 | 26,800 | — | — |
| 1997-09-19 | $27.38 | $27.38 | 29,400 | — | — |
| 1997-09-18 | $27.38 | $27.38 | 14,800 | — | — |
| 1997-09-17 | $27.25 | $27.25 | 9,000 | — | — |
| 1997-09-16 | $27.00 | $27.00 | 22,400 | — | — |
| 1997-09-15 | $26.50 | $26.50 | 13,000 | — | — |
| 1997-09-12 | $26.13 | $26.13 | 4,000 | — | — |
| 1997-09-11 | $26.00 | $26.00 | 20,400 | — | — |
| 1997-09-10 | $26.50 | $26.50 | 19,600 | — | — |
| 1997-09-09 | $25.88 | $25.87 | 0 | — | — |
| 1997-09-08 | $26.13 | $26.13 | 20,400 | — | — |
| 1997-09-05 | $26.38 | $26.38 | 41,600 | — | — |
| 1997-09-04 | $25.63 | $25.63 | 45,000 | — | — |
| 1997-09-03 | $27.25 | $27.25 | 36,400 | — | — |
| 1997-09-02 | $28.13 | $28.13 | 84,800 | — | — |
| 1997-08-29 | $26.38 | $26.38 | 85,800 | — | — |
| 1997-08-28 | $25.88 | $25.87 | 31,200 | — | — |
| 1997-08-27 | $25.63 | $25.63 | 48,000 | — | — |
| 1997-08-26 | $24.63 | $24.62 | 18,800 | — | — |
| 1997-08-25 | $24.38 | $24.37 | 14,600 | — | — |
| 1997-08-22 | $24.63 | $24.62 | 30,000 | — | — |
| 1997-08-21 | $24.88 | $24.87 | 39,600 | — | — |
| 1997-08-20 | $24.50 | $24.50 | 37,600 | — | — |
| 1997-08-19 | $23.88 | $23.88 | 75,000 | — | — |
| 1997-08-18 | $23.63 | $23.63 | 60,800 | — | — |
| 1997-08-15 | $23.38 | $23.38 | 18,800 | — | — |
| 1997-08-14 | $23.38 | $23.38 | 18,000 | — | — |
| 1997-08-13 | $23.25 | $23.25 | 17,600 | — | — |
| 1997-08-12 | $23.38 | $23.38 | 64,800 | — | — |
| 1997-08-11 | $22.63 | $22.62 | 18,600 | — | — |
| 1997-08-08 | $22.63 | $22.62 | 14,000 | — | — |
| 1997-08-07 | $23.00 | $23.00 | 11,600 | — | — |
| 1997-08-06 | $23.00 | $23.00 | 33,600 | — | — |
| 1997-08-05 | $22.75 | $22.75 | 8,800 | — | — |
| 1997-08-04 | $23.25 | $23.25 | 11,400 | — | — |
| 1997-08-01 | $23.00 | $23.00 | 16,800 | — | — |
| 1997-07-31 | $24.13 | $24.12 | 37,800 | — | — |
| 1997-07-30 | $23.75 | $23.75 | 35,600 | — | — |
| 1997-07-29 | $22.25 | $22.25 | 25,800 | — | — |
| 1997-07-28 | $22.13 | $22.13 | 12,000 | — | — |
| 1997-07-25 | $22.00 | $22.00 | 15,600 | — | — |
| 1997-07-24 | $21.75 | $21.75 | 18,000 | — | — |
| 1997-07-23 | $21.88 | $21.88 | 21,800 | — | — |
| 1997-07-22 | $21.25 | $21.25 | 0 | — | — |
| 1997-07-21 | $20.50 | $20.50 | 29,200 | — | — |
| 1997-07-18 | $20.25 | $20.25 | 38,400 | — | — |
| 1997-07-17 | $20.25 | $20.25 | 29,400 | — | — |
| 1997-07-16 | $20.50 | $20.50 | 48,800 | — | — |
| 1997-07-15 | $20.50 | $20.50 | 40,000 | — | — |
| 1997-07-14 | $21.13 | $21.12 | 24,000 | — | — |
| 1997-07-11 | $21.88 | $21.88 | 13,000 | — | — |
| 1997-07-10 | $21.75 | $21.75 | 10,600 | — | — |
| 1997-07-09 | $22.13 | $22.13 | 32,000 | — | — |
| 1997-07-08 | $22.25 | $22.25 | 19,200 | — | — |
| 1997-07-07 | $22.38 | $22.38 | 32,000 | — | — |
| 1997-07-03 | $23.50 | $23.50 | 31,000 | — | — |
| 1997-07-02 | $23.25 | $23.25 | 37,000 | — | — |
| 1997-07-01 | $23.13 | $23.13 | 29,600 | — | — |
| 1997-06-30 | $21.75 | $21.75 | 80,200 | — | — |
| 1997-06-27 | $21.75 | $21.75 | 33,600 | — | — |
| 1997-06-26 | $21.13 | $21.12 | 18,000 | — | — |
| 1997-06-25 | $21.00 | $21.00 | 28,400 | — | — |
| 1997-06-24 | $21.13 | $21.12 | 25,000 | — | — |
| 1997-06-23 | $21.00 | $21.00 | 42,000 | — | — |
| 1997-06-20 | $20.75 | $20.75 | 49,000 | — | — |
| 1997-06-19 | $21.00 | $21.00 | 25,600 | — | — |
| 1997-06-18 | $20.88 | $20.88 | 24,800 | — | — |
| 1997-06-17 | $20.63 | $20.62 | 21,400 | — | — |
| 1997-06-16 | $21.00 | $21.00 | 25,800 | — | — |
| 1997-06-13 | $21.13 | $21.12 | 37,800 | — | — |
| 1997-06-12 | $20.63 | $20.62 | 18,000 | — | — |
| 1997-06-11 | $20.00 | $20.00 | 22,600 | — | — |
| 1997-06-10 | $20.00 | $20.00 | 19,400 | — | — |
| 1997-06-09 | $19.75 | $19.75 | 0 | — | — |
| 1997-06-06 | $19.75 | $19.75 | 0 | — | — |
| 1997-06-05 | $19.88 | $19.87 | 24,600 | — | — |
| 1997-06-04 | $19.63 | $19.62 | 30,800 | — | — |
| 1997-06-03 | $19.25 | $19.25 | 23,800 | — | — |
| 1997-06-02 | $19.00 | $19.00 | 31,600 | — | — |
| 1997-05-30 | $19.38 | $19.38 | 55,800 | — | — |
| 1997-05-29 | $17.88 | $17.88 | 34,200 | — | — |
| 1997-05-28 | $17.13 | $17.12 | 14,400 | — | — |
| 1997-05-27 | $17.25 | $17.25 | 14,000 | — | — |
| 1997-05-23 | $17.50 | $17.50 | 16,600 | — | — |
| 1997-05-22 | $16.88 | $16.88 | 8,800 | — | — |
| 1997-05-21 | $16.63 | $16.63 | 9,000 | — | — |
| 1997-05-20 | $16.88 | $16.88 | 7,800 | — | — |
| 1997-05-19 | $16.88 | $16.88 | 10,400 | — | — |
| 1997-05-16 | $17.00 | $17.00 | 9,400 | — | — |
| 1997-05-15 | $17.00 | $17.00 | 13,600 | — | — |
| 1997-05-14 | $17.38 | $17.37 | 15,400 | — | — |
| 1997-05-13 | $17.63 | $17.62 | 7,200 | — | — |
| 1997-05-12 | $17.25 | $17.25 | 9,800 | — | — |
| 1997-05-09 | $16.88 | $16.88 | 13,200 | — | — |
| 1997-05-08 | $16.38 | $16.37 | 28,800 | — | — |
| 1997-05-07 | $16.88 | $16.88 | 17,400 | — | — |
| 1997-05-06 | $17.00 | $17.00 | 11,400 | — | — |
| 1997-05-05 | $17.63 | $17.62 | 25,800 | — | — |
| 1997-05-02 | $17.75 | $17.75 | 20,200 | — | — |
| 1997-05-01 | $17.38 | $17.37 | 0 | — | — |
| 1997-04-30 | $17.50 | $17.50 | 20,400 | — | — |
| 1997-04-29 | $17.13 | $17.12 | 22,200 | — | — |
| 1997-04-28 | $16.88 | $16.88 | 11,200 | — | — |
| 1997-04-25 | $16.75 | $16.75 | 27,000 | — | — |
| 1997-04-24 | $16.63 | $16.63 | 26,400 | — | — |
| 1997-04-23 | $16.50 | $16.50 | 13,000 | — | — |
| 1997-04-22 | $17.13 | $17.12 | 5,000 | — | — |
| 1997-04-21 | $17.00 | $17.00 | 13,200 | — | — |
| 1997-04-18 | $16.75 | $16.75 | 0 | — | — |
| 1997-04-17 | $16.25 | $16.25 | 17,800 | — | — |
| 1997-04-16 | $16.25 | $16.25 | 44,800 | — | — |
| 1997-04-15 | $16.25 | $16.25 | 10,800 | — | — |
| 1997-04-14 | $16.25 | $16.25 | 18,800 | — | — |
| 1997-04-11 | $16.25 | $16.25 | 20,000 | — | — |
| 1997-04-10 | $16.63 | $16.63 | 0 | — | — |
| 1997-04-09 | $16.88 | $16.88 | 9,600 | — | — |
| 1997-04-08 | $16.75 | $16.75 | 8,800 | — | — |
| 1997-04-07 | $16.38 | $16.37 | 8,800 | — | — |
| 1997-04-04 | $17.00 | $17.00 | 0 | — | — |
| 1997-04-03 | $16.50 | $16.50 | 12,000 | — | — |
| 1997-04-02 | $16.50 | $16.50 | 7,800 | — | — |
| 1997-04-01 | $16.88 | $16.88 | 20,600 | — | — |
| 1997-03-31 | $16.63 | $16.63 | 27,400 | — | — |
| 1997-03-27 | $17.00 | $17.00 | 9,200 | — | — |
| 1997-03-26 | $17.38 | $17.37 | 29,200 | — | — |
| 1997-03-25 | $18.00 | $18.00 | 4,800 | — | — |
| 1997-03-24 | $18.25 | $18.25 | 26,400 | — | — |
| 1997-03-21 | $18.25 | $18.25 | 28,600 | — | — |
| 1997-03-20 | $18.13 | $18.12 | 5,000 | — | — |
| 1997-03-19 | $18.63 | $18.62 | 8,000 | — | — |
| 1997-03-18 | $18.75 | $18.75 | 6,800 | — | — |
| 1997-03-17 | $18.63 | $18.62 | 7,400 | — | — |
| 1997-03-14 | $18.88 | $18.87 | 27,400 | — | — |
| 1997-03-13 | $18.13 | $18.12 | 13,600 | — | — |
| 1997-03-12 | $18.63 | $18.62 | 32,200 | — | — |
| 1997-03-11 | $18.75 | $18.75 | 41,000 | — | — |
| 1997-03-10 | $18.25 | $18.25 | 33,600 | — | — |
| 1997-03-07 | $18.00 | $18.00 | 43,400 | — | — |
| 1997-03-06 | $17.63 | $17.62 | 54,400 | — | — |
| 1997-03-05 | $17.13 | $17.12 | 20,000 | — | — |
| 1997-03-04 | $17.13 | $17.12 | 18,400 | — | — |
| 1997-03-03 | $16.50 | $16.50 | 50,600 | — | — |
| 1997-02-28 | $16.63 | $16.63 | 122,600 | — | — |
| 1997-02-27 | $16.75 | $16.75 | 46,600 | — | — |
| 1997-02-26 | $17.00 | $17.00 | 34,600 | — | — |
| 1997-02-25 | $18.00 | $18.00 | 200 | — | — |
| 1997-02-24 | $18.00 | $18.00 | 200 | — | — |
| 1997-02-21 | $18.13 | $18.12 | 10,800 | — | — |
| 1997-02-20 | $18.13 | $18.12 | 13,800 | — | — |
| 1997-02-19 | $18.38 | $18.37 | 27,000 | — | — |
| 1997-02-18 | $18.00 | $18.00 | 14,600 | — | — |
| 1997-02-14 | $17.88 | $17.88 | 9,400 | — | — |
| 1997-02-13 | $17.50 | $17.50 | 25,400 | — | — |
| 1997-02-12 | $17.00 | $17.00 | 7,600 | — | — |
| 1997-02-11 | $17.25 | $17.25 | 11,000 | — | — |
| 1997-02-10 | $17.00 | $17.00 | 19,600 | — | — |
| 1997-02-07 | $17.75 | $17.75 | 11,400 | — | — |
| 1997-02-06 | $17.75 | $17.75 | 13,000 | — | — |
| 1997-02-05 | $17.38 | $17.37 | 10,800 | — | — |
| 1997-02-04 | $18.13 | $18.12 | 9,400 | — | — |
| 1997-02-03 | $18.25 | $18.25 | 17,200 | — | — |
| 1997-01-31 | $17.50 | $17.50 | 9,400 | — | — |
| 1997-01-30 | $17.50 | $17.50 | 8,000 | — | — |
| 1997-01-29 | $17.63 | $17.62 | 4,200 | — | — |
| 1997-01-28 | $17.75 | $17.75 | 10,000 | — | — |
| 1997-01-27 | $17.63 | $17.62 | 5,400 | — | — |
| 1997-01-24 | $17.50 | $17.50 | 18,400 | — | — |
| 1997-01-23 | $17.75 | $17.75 | 13,400 | — | — |
| 1997-01-22 | $17.88 | $17.88 | 17,200 | — | — |
| 1997-01-21 | $17.88 | $17.88 | 18,600 | — | — |
| 1997-01-20 | $18.00 | $18.00 | 2,800 | — | — |
| 1997-01-17 | $18.00 | $18.00 | 16,000 | — | — |
| 1997-01-16 | $18.25 | $18.25 | 16,000 | — | — |
| 1997-01-15 | $18.38 | $18.37 | 6,600 | — | — |
| 1997-01-14 | $18.63 | $18.62 | 16,400 | — | — |
| 1997-01-13 | $18.00 | $18.00 | 11,000 | — | — |
| 1997-01-10 | $18.13 | $18.12 | 22,400 | — | — |
| 1997-01-09 | $18.25 | $18.25 | 22,000 | — | — |
| 1997-01-08 | $17.50 | $17.50 | 57,400 | — | — |
| 1997-01-07 | $17.00 | $17.00 | 10,200 | — | — |
| 1997-01-06 | $17.38 | $17.37 | 18,400 | — | — |
| 1997-01-03 | $17.63 | $17.62 | 8,800 | — | — |
| 1997-01-02 | $17.25 | $17.25 | 10,800 | — | — |