Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $124.24 | $206.00 | 495,400 | — | — |
| 2017-12-28 | $124.89 | $207.08 | 493,600 | — | — |
| 2017-12-27 | $124.79 | $206.91 | 476,800 | — | — |
| 2017-12-26 | $125.27 | $207.71 | 479,200 | — | — |
| 2017-12-22 | $125.22 | $207.62 | 691,600 | — | — |
| 2017-12-21 | $123.91 | $205.45 | 959,600 | — | — |
| 2017-12-20 | $123.42 | $204.64 | 1,123,500 | — | — |
| 2017-12-19 | $121.47 | $201.41 | 1,327,400 | — | — |
| 2017-12-18 | $120.61 | $199.98 | 927,800 | — | — |
| 2017-12-15 | $119.44 | $198.04 | 1,299,200 | — | — |
| 2017-12-14 | $118.52 | $196.51 | 1,002,200 | — | — |
| 2017-12-13 | $118.15 | $195.90 | 579,700 | — | — |
| 2017-12-12 | $117.95 | $195.57 | 943,900 | — | — |
| 2017-12-11 | $117.26 | $194.43 | 1,048,400 | — | — |
| 2017-12-08 | $118.61 | $196.66 | 713,500 | — | — |
| 2017-12-07 | $118.47 | $196.43 | 717,100 | — | — |
| 2017-12-06 | $118.91 | $197.16 | 755,200 | — | — |
| 2017-12-05 | $117.46 | $194.76 | 1,387,800 | — | — |
| 2017-12-04 | $119.39 | $197.96 | 1,446,200 | — | — |
| 2017-12-01 | $115.61 | $191.69 | 1,154,900 | — | — |
| 2017-11-30 | $116.67 | $193.45 | 1,382,700 | — | — |
| 2017-11-29 | $117.66 | $195.09 | 1,508,300 | — | — |
| 2017-11-28 | $114.93 | $190.56 | 846,600 | — | — |
| 2017-11-27 | $113.25 | $187.78 | 708,100 | — | — |
| 2017-11-24 | $111.37 | $184.66 | 595,500 | — | — |
| 2017-11-22 | $112.70 | $186.86 | 694,000 | — | — |
| 2017-11-21 | $113.54 | $188.26 | 1,098,100 | — | — |
| 2017-11-20 | $114.01 | $189.04 | 1,474,100 | — | — |
| 2017-11-17 | $114.19 | $189.33 | 1,418,200 | — | — |
| 2017-11-16 | $116.65 | $193.41 | 4,204,900 | — | — |
| 2017-11-15 | $106.51 | $176.60 | 2,113,700 | — | — |
| 2017-11-14 | $108.19 | $179.39 | 1,322,300 | — | — |
| 2017-11-13 | $106.49 | $176.57 | 1,515,400 | — | — |
| 2017-11-10 | $104.12 | $172.64 | 901,100 | — | — |
| 2017-11-09 | $102.60 | $170.12 | 1,289,400 | — | — |
| 2017-11-08 | $103.38 | $170.12 | 1,467,900 | — | — |
| 2017-11-07 | $101.77 | $167.47 | 1,404,500 | — | — |
| 2017-11-06 | $99.99 | $164.54 | 1,109,800 | — | — |
| 2017-11-03 | $102.22 | $168.21 | 813,700 | — | — |
| 2017-11-02 | $103.13 | $169.71 | 1,118,100 | — | — |
| 2017-11-01 | $105.22 | $173.15 | 709,000 | — | — |
| 2017-10-31 | $106.05 | $174.51 | 1,748,000 | — | — |
| 2017-10-30 | $101.91 | $167.70 | 1,718,600 | — | — |
| 2017-10-27 | $103.71 | $170.66 | 920,000 | — | — |
| 2017-10-26 | $104.14 | $171.37 | 957,900 | — | — |
| 2017-10-25 | $103.93 | $171.02 | 1,180,300 | — | — |
| 2017-10-24 | $104.42 | $171.83 | 710,100 | — | — |
| 2017-10-23 | $104.79 | $172.44 | 734,800 | — | — |
| 2017-10-20 | $104.22 | $171.50 | 822,600 | — | — |
| 2017-10-19 | $104.00 | $171.14 | 952,800 | — | — |
| 2017-10-18 | $104.14 | $171.37 | 754,700 | — | — |
| 2017-10-17 | $104.65 | $172.21 | 1,171,600 | — | — |
| 2017-10-16 | $105.96 | $174.36 | 1,197,500 | — | — |
| 2017-10-13 | $105.11 | $172.96 | 1,291,500 | — | — |
| 2017-10-12 | $106.01 | $174.45 | 1,282,200 | — | — |
| 2017-10-11 | $104.27 | $171.58 | 1,198,900 | — | — |
| 2017-10-10 | $103.69 | $170.63 | 1,430,500 | — | — |
| 2017-10-09 | $102.90 | $169.33 | 1,584,400 | — | — |
| 2017-10-06 | $104.24 | $171.53 | 1,250,200 | — | — |
| 2017-10-05 | $105.60 | $173.77 | 959,100 | — | — |
| 2017-10-04 | $105.02 | $172.82 | 980,700 | — | — |
| 2017-10-03 | $104.29 | $171.62 | 973,400 | — | — |
| 2017-10-02 | $104.72 | $172.32 | 1,156,500 | — | — |
| 2017-09-29 | $104.93 | $172.67 | 1,041,800 | — | — |
| 2017-09-28 | $105.12 | $172.98 | 1,155,100 | — | — |
| 2017-09-27 | $106.80 | $175.75 | 1,494,500 | — | — |
| 2017-09-26 | $106.08 | $174.56 | 1,498,200 | — | — |
| 2017-09-25 | $105.57 | $173.72 | 1,374,600 | — | — |
| 2017-09-22 | $104.59 | $172.11 | 1,057,600 | — | — |
| 2017-09-21 | $105.92 | $174.30 | 732,100 | — | — |
| 2017-09-20 | $106.65 | $175.50 | 1,369,700 | — | — |
| 2017-09-19 | $109.51 | $180.21 | 1,101,600 | — | — |
| 2017-09-18 | $111.06 | $182.76 | 1,121,600 | — | — |
| 2017-09-15 | $110.22 | $181.37 | 2,234,600 | — | — |
| 2017-09-14 | $108.49 | $178.53 | 1,368,100 | — | — |
| 2017-09-13 | $107.05 | $176.16 | 756,800 | — | — |
| 2017-09-12 | $107.75 | $177.31 | 1,210,400 | — | — |
| 2017-09-11 | $107.10 | $176.24 | 1,250,300 | — | — |
| 2017-09-08 | $107.14 | $176.31 | 1,073,000 | — | — |
| 2017-09-07 | $106.02 | $174.46 | 1,296,500 | — | — |
| 2017-09-06 | $106.21 | $174.77 | 1,260,300 | — | — |
| 2017-09-05 | $106.08 | $174.56 | 1,182,300 | — | — |
| 2017-09-01 | $104.84 | $172.52 | 1,044,800 | — | — |
| 2017-08-31 | $104.76 | $172.39 | 1,493,700 | — | — |
| 2017-08-30 | $104.24 | $171.53 | 1,772,400 | — | — |
| 2017-08-29 | $104.70 | $172.29 | 1,368,000 | — | — |
| 2017-08-28 | $105.40 | $173.44 | 1,888,400 | — | — |
| 2017-08-25 | $105.15 | $173.03 | 2,441,100 | — | — |
| 2017-08-24 | $107.51 | $176.91 | 5,352,400 | — | — |
| 2017-08-23 | $118.85 | $195.57 | 2,394,000 | — | — |
| 2017-08-22 | $119.86 | $197.24 | 1,324,300 | — | — |
| 2017-08-21 | $121.85 | $200.51 | 704,600 | — | — |
| 2017-08-18 | $121.90 | $200.59 | 725,400 | — | — |
| 2017-08-17 | $122.66 | $201.84 | 669,700 | — | — |
| 2017-08-16 | $123.18 | $202.70 | 545,700 | — | — |
| 2017-08-15 | $122.92 | $202.27 | 613,400 | — | — |
| 2017-08-14 | $123.01 | $202.42 | 637,900 | — | — |
| 2017-08-11 | $122.28 | $201.22 | 448,800 | — | — |
| 2017-08-10 | $121.72 | $200.30 | 805,400 | — | — |
| 2017-08-09 | $122.19 | $201.07 | 714,100 | — | — |
| 2017-08-08 | $121.79 | $199.13 | 594,400 | — | — |
| 2017-08-07 | $122.57 | $200.40 | 668,600 | — | — |
| 2017-08-04 | $121.47 | $198.61 | 745,200 | — | — |
| 2017-08-03 | $121.17 | $198.12 | 567,500 | — | — |
| 2017-08-02 | $120.81 | $197.53 | 1,328,700 | — | — |
| 2017-08-01 | $120.74 | $197.41 | 828,400 | — | — |
| 2017-07-31 | $121.90 | $199.31 | 776,600 | — | — |
| 2017-07-28 | $122.42 | $200.16 | 758,900 | — | — |
| 2017-07-27 | $122.13 | $199.68 | 645,600 | — | — |
| 2017-07-26 | $120.71 | $197.36 | 744,900 | — | — |
| 2017-07-25 | $121.02 | $197.87 | 1,034,500 | — | — |
| 2017-07-24 | $119.61 | $195.56 | 1,024,400 | — | — |
| 2017-07-21 | $118.48 | $193.72 | 1,281,300 | — | — |
| 2017-07-20 | $118.25 | $193.34 | 1,622,800 | — | — |
| 2017-07-19 | $116.76 | $190.90 | 1,085,100 | — | — |
| 2017-07-18 | $116.48 | $190.45 | 1,017,200 | — | — |
| 2017-07-17 | $118.57 | $193.86 | 1,085,200 | — | — |
| 2017-07-14 | $116.75 | $190.89 | 804,100 | — | — |
| 2017-07-13 | $116.34 | $190.22 | 1,246,200 | — | — |
| 2017-07-12 | $115.16 | $188.29 | 946,500 | — | — |
| 2017-07-11 | $114.45 | $187.13 | 1,177,400 | — | — |
| 2017-07-10 | $114.41 | $187.06 | 739,200 | — | — |
| 2017-07-07 | $115.39 | $188.66 | 795,500 | — | — |
| 2017-07-06 | $115.11 | $188.21 | 832,900 | — | — |
| 2017-07-05 | $116.30 | $190.15 | 977,100 | — | — |
| 2017-07-03 | $118.15 | $193.18 | 504,800 | — | — |
| 2017-06-30 | $118.33 | $193.47 | 856,000 | — | — |
| 2017-06-29 | $118.02 | $192.96 | 1,354,100 | — | — |
| 2017-06-28 | $119.81 | $195.89 | 594,600 | — | — |
| 2017-06-27 | $120.17 | $196.48 | 881,000 | — | — |
| 2017-06-26 | $122.06 | $199.57 | 658,300 | — | — |
| 2017-06-23 | $120.72 | $197.38 | 1,146,400 | — | — |
| 2017-06-22 | $121.23 | $198.21 | 855,700 | — | — |
| 2017-06-21 | $121.57 | $198.77 | 844,200 | — | — |
| 2017-06-20 | $122.37 | $200.08 | 783,900 | — | — |
| 2017-06-19 | $124.16 | $203.00 | 700,300 | — | — |
| 2017-06-16 | $124.72 | $203.92 | 1,416,000 | — | — |
| 2017-06-15 | $127.15 | $207.89 | 864,400 | — | — |
| 2017-06-14 | $127.48 | $208.43 | 1,370,300 | — | — |
| 2017-06-13 | $128.24 | $209.67 | 753,000 | — | — |
| 2017-06-12 | $128.05 | $209.36 | 819,600 | — | — |
| 2017-06-09 | $127.16 | $207.91 | 876,200 | — | — |
| 2017-06-08 | $128.51 | $210.12 | 1,629,100 | — | — |
| 2017-06-07 | $130.88 | $213.99 | 1,373,100 | — | — |
| 2017-06-06 | $130.52 | $213.40 | 1,035,600 | — | — |
| 2017-06-05 | $130.50 | $213.37 | 700,100 | — | — |
| 2017-06-02 | $130.51 | $213.39 | 817,500 | — | — |
| 2017-06-01 | $130.23 | $212.93 | 810,500 | — | — |
| 2017-05-31 | $127.85 | $209.04 | 1,099,100 | — | — |
| 2017-05-30 | $127.77 | $208.91 | 511,800 | — | — |
| 2017-05-26 | $128.17 | $209.56 | 413,100 | — | — |
| 2017-05-25 | $128.00 | $209.28 | 847,700 | — | — |
| 2017-05-24 | $127.75 | $208.87 | 551,600 | — | — |
| 2017-05-23 | $127.54 | $208.53 | 476,100 | — | — |
| 2017-05-22 | $126.96 | $207.58 | 520,100 | — | — |
| 2017-05-19 | $126.01 | $206.03 | 886,500 | — | — |
| 2017-05-18 | $125.90 | $205.85 | 1,127,000 | — | — |
| 2017-05-17 | $125.79 | $205.67 | 668,600 | — | — |
| 2017-05-16 | $124.77 | $204.00 | 526,700 | — | — |
| 2017-05-15 | $124.78 | $204.02 | 742,800 | — | — |
| 2017-05-12 | $124.75 | $203.97 | 450,800 | — | — |
| 2017-05-11 | $125.04 | $204.44 | 794,800 | — | — |
| 2017-05-10 | $125.34 | $204.93 | 735,700 | — | — |
| 2017-05-09 | $125.49 | $203.95 | 849,300 | — | — |
| 2017-05-08 | $126.24 | $205.17 | 805,300 | — | — |
| 2017-05-05 | $126.08 | $204.91 | 694,900 | — | — |
| 2017-05-04 | $125.60 | $204.13 | 830,200 | — | — |
| 2017-05-03 | $124.96 | $203.09 | 775,500 | — | — |
| 2017-05-02 | $124.67 | $202.62 | 962,100 | — | — |
| 2017-05-01 | $125.89 | $204.60 | 757,200 | — | — |
| 2017-04-28 | $126.72 | $205.95 | 760,800 | — | — |
| 2017-04-27 | $126.41 | $205.45 | 657,200 | — | — |
| 2017-04-26 | $126.90 | $206.24 | 931,700 | — | — |
| 2017-04-25 | $126.93 | $206.29 | 656,600 | — | — |
| 2017-04-24 | $127.16 | $206.67 | 821,900 | — | — |
| 2017-04-21 | $126.58 | $205.72 | 914,700 | — | — |
| 2017-04-20 | $127.46 | $207.15 | 778,400 | — | — |
| 2017-04-19 | $127.50 | $207.22 | 688,900 | — | — |
| 2017-04-18 | $128.11 | $208.21 | 1,010,200 | — | — |
| 2017-04-17 | $128.01 | $208.05 | 1,424,100 | — | — |
| 2017-04-13 | $127.38 | $207.02 | 489,800 | — | — |
| 2017-04-12 | $128.20 | $208.36 | 698,400 | — | — |
| 2017-04-11 | $127.77 | $207.66 | 1,118,800 | — | — |
| 2017-04-10 | $127.69 | $207.53 | 1,529,000 | — | — |
| 2017-04-07 | $129.40 | $210.31 | 729,000 | — | — |
| 2017-04-06 | $129.44 | $210.37 | 975,600 | — | — |
| 2017-04-05 | $130.02 | $211.31 | 963,000 | — | — |
| 2017-04-04 | $130.80 | $212.58 | 1,064,300 | — | — |
| 2017-04-03 | $131.08 | $213.04 | 1,159,600 | — | — |
| 2017-03-31 | $131.08 | $213.04 | 864,600 | — | — |
| 2017-03-30 | $131.26 | $213.33 | 927,600 | — | — |
| 2017-03-29 | $132.59 | $215.49 | 1,000,500 | — | — |
| 2017-03-28 | $133.14 | $216.39 | 2,589,700 | — | — |
| 2017-03-27 | $132.89 | $215.98 | 1,747,700 | — | — |
| 2017-03-24 | $133.06 | $216.26 | 654,600 | — | — |
| 2017-03-23 | $133.16 | $216.42 | 1,364,000 | — | — |
| 2017-03-22 | $133.64 | $217.20 | 1,411,700 | — | — |
| 2017-03-21 | $134.61 | $218.77 | 2,135,600 | — | — |
| 2017-03-20 | $138.50 | $225.10 | 795,500 | — | — |
| 2017-03-17 | $138.55 | $225.18 | 1,311,400 | — | — |
| 2017-03-16 | $138.72 | $225.45 | 1,520,700 | — | — |
| 2017-03-15 | $139.14 | $226.14 | 1,215,900 | — | — |
| 2017-03-14 | $138.92 | $225.78 | 922,500 | — | — |
| 2017-03-13 | $139.11 | $226.09 | 1,152,100 | — | — |
| 2017-03-10 | $139.49 | $226.71 | 1,236,600 | — | — |
| 2017-03-09 | $139.69 | $227.03 | 1,479,700 | — | — |
| 2017-03-08 | $138.44 | $225.00 | 2,051,000 | — | — |
| 2017-03-07 | $139.17 | $226.19 | 981,200 | — | — |
| 2017-03-06 | $139.99 | $227.52 | 865,100 | — | — |
| 2017-03-03 | $140.49 | $228.33 | 1,107,200 | — | — |
| 2017-03-02 | $140.95 | $229.08 | 798,400 | — | — |
| 2017-03-01 | $140.69 | $228.66 | 1,841,200 | — | — |
| 2017-02-28 | $141.73 | $230.35 | 1,286,000 | — | — |
| 2017-02-27 | $140.96 | $229.09 | 1,769,300 | — | — |
| 2017-02-24 | $141.18 | $229.45 | 792,700 | — | — |
| 2017-02-23 | $140.83 | $228.88 | 1,293,700 | — | — |
| 2017-02-22 | $140.73 | $228.72 | 1,193,600 | — | — |
| 2017-02-21 | $141.92 | $230.66 | 3,228,400 | — | — |
| 2017-02-17 | $135.95 | $220.95 | 3,590,300 | — | — |
| 2017-02-16 | $137.84 | $224.02 | 2,461,300 | — | — |
| 2017-02-15 | $138.53 | $225.15 | 1,161,700 | — | — |
| 2017-02-14 | $137.93 | $224.17 | 1,340,000 | — | — |
| 2017-02-13 | $138.79 | $225.57 | 1,531,600 | — | — |
| 2017-02-10 | $138.02 | $224.32 | 494,400 | — | — |
| 2017-02-09 | $137.70 | $223.80 | 682,100 | — | — |
| 2017-02-08 | $137.19 | $222.97 | 1,318,800 | — | — |
| 2017-02-07 | $139.66 | $225.76 | 940,300 | — | — |
| 2017-02-06 | $138.00 | $223.08 | 926,100 | — | — |
| 2017-02-03 | $138.78 | $224.34 | 1,036,500 | — | — |
| 2017-02-02 | $137.58 | $222.40 | 1,787,100 | — | — |
| 2017-02-01 | $135.50 | $219.04 | 1,684,200 | — | — |
| 2017-01-31 | $135.85 | $219.60 | 1,590,800 | — | — |
| 2017-01-30 | $134.12 | $216.81 | 1,103,700 | — | — |
| 2017-01-27 | $135.59 | $219.18 | 964,400 | — | — |
| 2017-01-26 | $135.82 | $219.56 | 1,206,300 | — | — |
| 2017-01-25 | $135.01 | $218.25 | 1,001,300 | — | — |
| 2017-01-24 | $134.51 | $217.44 | 1,022,400 | — | — |
| 2017-01-23 | $133.49 | $215.79 | 1,040,500 | — | — |
| 2017-01-20 | $133.57 | $215.92 | 886,500 | — | — |
| 2017-01-19 | $132.86 | $214.77 | 1,122,000 | — | — |
| 2017-01-18 | $133.00 | $215.00 | 983,700 | — | — |
| 2017-01-17 | $132.26 | $213.80 | 887,500 | — | — |
| 2017-01-13 | $131.00 | $211.76 | 780,700 | — | — |
| 2017-01-12 | $130.56 | $211.05 | 1,169,100 | — | — |
| 2017-01-11 | $130.65 | $211.20 | 2,053,000 | — | — |
| 2017-01-10 | $128.74 | $208.11 | 1,411,200 | — | — |
| 2017-01-09 | $128.01 | $206.93 | 642,200 | — | — |
| 2017-01-06 | $129.04 | $208.60 | 534,600 | — | — |
| 2017-01-05 | $129.18 | $208.82 | 661,300 | — | — |
| 2017-01-04 | $128.53 | $207.77 | 786,900 | — | — |
| 2017-01-03 | $128.97 | $208.48 | 652,500 | — | — |