Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $110.12 | $226.58 | 574,200 | — | — |
| 2024-12-30 | $109.88 | $226.08 | 775,900 | — | — |
| 2024-12-27 | $110.62 | $227.61 | 513,700 | — | — |
| 2024-12-26 | $110.92 | $228.22 | 705,200 | — | — |
| 2024-12-24 | $111.53 | $229.48 | 370,600 | — | — |
| 2024-12-23 | $111.20 | $228.80 | 1,066,800 | — | — |
| 2024-12-20 | $109.89 | $226.10 | 1,989,500 | — | — |
| 2024-12-19 | $108.97 | $224.21 | 1,111,300 | — | — |
| 2024-12-18 | $110.23 | $226.80 | 1,212,700 | — | — |
| 2024-12-17 | $114.56 | $235.71 | 1,517,000 | — | — |
| 2024-12-16 | $112.78 | $232.05 | 1,773,900 | — | — |
| 2024-12-13 | $113.53 | $233.59 | 1,083,600 | — | — |
| 2024-12-12 | $113.52 | $233.57 | 1,260,600 | — | — |
| 2024-12-11 | $113.25 | $233.02 | 1,449,000 | — | — |
| 2024-12-10 | $115.00 | $236.62 | 1,193,600 | — | — |
| 2024-12-09 | $117.83 | $242.44 | 1,427,800 | — | — |
| 2024-12-06 | $116.46 | $239.62 | 1,103,500 | — | — |
| 2024-12-05 | $116.67 | $240.05 | 853,100 | — | — |
| 2024-12-04 | $115.44 | $237.52 | 1,439,200 | — | — |
| 2024-12-03 | $117.29 | $241.33 | 1,279,500 | — | — |
| 2024-12-02 | $119.58 | $246.04 | 1,364,600 | — | — |
| 2024-11-29 | $117.79 | $242.36 | 1,000,900 | — | — |
| 2024-11-27 | $118.00 | $242.79 | 1,710,700 | — | — |
| 2024-11-26 | $120.09 | $247.09 | 3,914,000 | — | — |
| 2024-11-25 | $113.62 | $233.78 | 3,044,300 | — | — |
| 2024-11-22 | $113.30 | $233.12 | 1,263,000 | — | — |
| 2024-11-21 | $113.89 | $234.33 | 1,050,200 | — | — |
| 2024-11-20 | $112.08 | $230.61 | 888,200 | — | — |
| 2024-11-19 | $111.91 | $230.26 | 1,092,100 | — | — |
| 2024-11-18 | $110.47 | $227.30 | 1,572,400 | — | — |
| 2024-11-15 | $106.92 | $219.99 | 1,901,200 | — | — |
| 2024-11-14 | $110.75 | $225.65 | 1,131,800 | — | — |
| 2024-11-13 | $111.02 | $226.20 | 1,833,700 | — | — |
| 2024-11-12 | $111.98 | $228.16 | 1,115,300 | — | — |
| 2024-11-11 | $113.65 | $231.56 | 1,145,100 | — | — |
| 2024-11-08 | $115.45 | $235.23 | 894,300 | — | — |
| 2024-11-07 | $115.26 | $234.84 | 995,200 | — | — |
| 2024-11-06 | $115.62 | $235.57 | 1,314,500 | — | — |
| 2024-11-05 | $116.39 | $237.14 | 955,200 | — | — |
| 2024-11-04 | $113.69 | $231.64 | 1,012,000 | — | — |
| 2024-11-01 | $112.92 | $230.07 | 766,800 | — | — |
| 2024-10-31 | $113.51 | $231.28 | 1,286,500 | — | — |
| 2024-10-30 | $113.92 | $232.11 | 875,100 | — | — |
| 2024-10-29 | $113.79 | $231.85 | 738,500 | — | — |
| 2024-10-28 | $115.46 | $235.25 | 643,100 | — | — |
| 2024-10-25 | $116.07 | $236.49 | 418,500 | — | — |
| 2024-10-24 | $117.04 | $238.47 | 577,100 | — | — |
| 2024-10-23 | $117.70 | $239.81 | 471,200 | — | — |
| 2024-10-22 | $117.70 | $239.81 | 958,800 | — | — |
| 2024-10-21 | $119.93 | $244.36 | 595,500 | — | — |
| 2024-10-18 | $121.73 | $248.02 | 920,600 | — | — |
| 2024-10-17 | $121.25 | $247.05 | 695,100 | — | — |
| 2024-10-16 | $121.61 | $247.78 | 693,600 | — | — |
| 2024-10-15 | $120.54 | $245.60 | 797,600 | — | — |
| 2024-10-14 | $118.21 | $240.85 | 571,900 | — | — |
| 2024-10-11 | $116.82 | $238.02 | 606,400 | — | — |
| 2024-10-10 | $117.02 | $238.43 | 495,900 | — | — |
| 2024-10-09 | $117.21 | $238.81 | 404,200 | — | — |
| 2024-10-08 | $116.78 | $237.94 | 733,700 | — | — |
| 2024-10-07 | $116.18 | $236.72 | 805,800 | — | — |
| 2024-10-04 | $117.39 | $239.18 | 733,300 | — | — |
| 2024-10-03 | $117.28 | $238.96 | 741,000 | — | — |
| 2024-10-02 | $119.13 | $242.73 | 634,000 | — | — |
| 2024-10-01 | $121.21 | $246.96 | 769,500 | — | — |
| 2024-09-30 | $121.10 | $246.74 | 773,100 | — | — |
| 2024-09-27 | $121.15 | $246.84 | 772,700 | — | — |
| 2024-09-26 | $119.87 | $244.23 | 625,400 | — | — |
| 2024-09-25 | $118.24 | $240.91 | 746,100 | — | — |
| 2024-09-24 | $117.43 | $239.26 | 992,800 | — | — |
| 2024-09-23 | $118.98 | $242.42 | 1,027,400 | — | — |
| 2024-09-20 | $118.74 | $241.93 | 2,338,100 | — | — |
| 2024-09-19 | $119.30 | $243.07 | 896,100 | — | — |
| 2024-09-18 | $120.48 | $245.48 | 990,100 | — | — |
| 2024-09-17 | $119.71 | $243.91 | 871,900 | — | — |
| 2024-09-16 | $120.88 | $246.29 | 696,100 | — | — |
| 2024-09-13 | $120.74 | $246.01 | 648,400 | — | — |
| 2024-09-12 | $117.98 | $240.38 | 778,900 | — | — |
| 2024-09-11 | $117.49 | $239.38 | 1,459,700 | — | — |
| 2024-09-10 | $118.97 | $242.40 | 856,900 | — | — |
| 2024-09-09 | $120.18 | $244.87 | 728,600 | — | — |
| 2024-09-06 | $120.27 | $245.05 | 1,110,900 | — | — |
| 2024-09-05 | $121.19 | $246.92 | 984,800 | — | — |
| 2024-09-04 | $120.53 | $245.58 | 1,353,300 | — | — |
| 2024-09-03 | $118.74 | $241.93 | 1,557,900 | — | — |
| 2024-08-30 | $114.68 | $233.66 | 1,143,000 | — | — |
| 2024-08-29 | $113.79 | $231.85 | 1,466,800 | — | — |
| 2024-08-28 | $114.73 | $233.76 | 3,063,900 | — | — |
| 2024-08-27 | $120.70 | $245.92 | 1,686,400 | — | — |
| 2024-08-26 | $121.36 | $247.27 | 974,200 | — | — |
| 2024-08-23 | $122.04 | $248.65 | 579,800 | — | — |
| 2024-08-22 | $121.05 | $246.64 | 696,100 | — | — |
| 2024-08-21 | $120.97 | $246.47 | 624,300 | — | — |
| 2024-08-20 | $121.58 | $247.72 | 641,400 | — | — |
| 2024-08-19 | $120.93 | $246.39 | 880,000 | — | — |
| 2024-08-16 | $118.81 | $242.07 | 929,400 | — | — |
| 2024-08-15 | $119.49 | $241.26 | 754,400 | — | — |
| 2024-08-14 | $119.71 | $241.70 | 664,300 | — | — |
| 2024-08-13 | $118.34 | $238.94 | 900,400 | — | — |
| 2024-08-12 | $117.38 | $237.00 | 1,730,300 | — | — |
| 2024-08-09 | $118.46 | $239.18 | 616,400 | — | — |
| 2024-08-08 | $118.15 | $238.55 | 644,500 | — | — |
| 2024-08-07 | $119.48 | $241.24 | 1,383,400 | — | — |
| 2024-08-06 | $118.91 | $240.09 | 881,800 | — | — |
| 2024-08-05 | $120.88 | $244.07 | 1,439,600 | — | — |
| 2024-08-02 | $122.40 | $247.13 | 1,723,100 | — | — |
| 2024-08-01 | $119.99 | $242.27 | 766,900 | — | — |
| 2024-07-31 | $117.95 | $238.15 | 3,586,500 | — | — |
| 2024-07-30 | $118.96 | $240.19 | 1,119,800 | — | — |
| 2024-07-29 | $118.04 | $238.33 | 874,000 | — | — |
| 2024-07-26 | $118.19 | $238.63 | 755,000 | — | — |
| 2024-07-25 | $116.06 | $234.33 | 731,700 | — | — |
| 2024-07-24 | $116.78 | $235.79 | 843,000 | — | — |
| 2024-07-23 | $115.10 | $232.40 | 797,500 | — | — |
| 2024-07-22 | $116.23 | $234.68 | 667,500 | — | — |
| 2024-07-19 | $117.99 | $238.23 | 1,243,000 | — | — |
| 2024-07-18 | $120.46 | $243.22 | 795,500 | — | — |
| 2024-07-17 | $121.23 | $244.77 | 1,096,100 | — | — |
| 2024-07-16 | $117.50 | $237.24 | 895,300 | — | — |
| 2024-07-15 | $116.38 | $234.98 | 1,298,700 | — | — |
| 2024-07-12 | $113.16 | $228.48 | 1,097,800 | — | — |
| 2024-07-11 | $111.14 | $224.40 | 1,143,300 | — | — |
| 2024-07-10 | $109.37 | $220.83 | 840,700 | — | — |
| 2024-07-09 | $109.37 | $220.83 | 761,300 | — | — |
| 2024-07-08 | $109.85 | $221.80 | 1,687,200 | — | — |
| 2024-07-05 | $109.89 | $221.88 | 896,100 | — | — |
| 2024-07-03 | $109.12 | $220.32 | 646,200 | — | — |
| 2024-07-02 | $110.65 | $223.41 | 1,168,900 | — | — |
| 2024-07-01 | $110.51 | $223.13 | 1,419,700 | — | — |
| 2024-06-28 | $109.04 | $220.16 | 1,522,300 | — | — |
| 2024-06-27 | $108.65 | $219.37 | 810,800 | — | — |
| 2024-06-26 | $107.69 | $217.43 | 1,081,600 | — | — |
| 2024-06-25 | $108.07 | $218.20 | 1,081,800 | — | — |
| 2024-06-24 | $111.86 | $225.85 | 1,411,500 | — | — |
| 2024-06-21 | $108.70 | $219.47 | 2,017,800 | — | — |
| 2024-06-20 | $109.70 | $221.49 | 1,022,600 | — | — |
| 2024-06-18 | $112.35 | $226.84 | 945,000 | — | — |
| 2024-06-17 | $112.18 | $226.50 | 1,165,600 | — | — |
| 2024-06-14 | $111.58 | $225.29 | 1,098,200 | — | — |
| 2024-06-13 | $110.96 | $224.04 | 1,135,600 | — | — |
| 2024-06-12 | $110.13 | $222.36 | 1,071,300 | — | — |
| 2024-06-11 | $112.97 | $228.09 | 1,113,300 | — | — |
| 2024-06-10 | $113.60 | $229.37 | 1,484,300 | — | — |
| 2024-06-07 | $114.98 | $232.15 | 1,722,100 | — | — |
| 2024-06-06 | $115.37 | $232.94 | 2,323,300 | — | — |
| 2024-06-05 | $110.33 | $222.76 | 1,136,600 | — | — |
| 2024-06-04 | $111.70 | $225.53 | 1,740,200 | — | — |
| 2024-06-03 | $111.33 | $224.78 | 1,545,300 | — | — |
| 2024-05-31 | $111.64 | $225.41 | 4,014,700 | — | — |
| 2024-05-30 | $107.95 | $217.96 | 1,246,500 | — | — |
| 2024-05-29 | $107.47 | $216.99 | 1,294,000 | — | — |
| 2024-05-28 | $108.48 | $219.03 | 981,100 | — | — |
| 2024-05-24 | $109.77 | $221.63 | 838,500 | — | — |
| 2024-05-23 | $110.40 | $222.91 | 1,158,200 | — | — |
| 2024-05-22 | $111.82 | $225.77 | 1,432,100 | — | — |
| 2024-05-21 | $112.06 | $226.26 | 1,196,500 | — | — |
| 2024-05-20 | $114.31 | $230.80 | 844,400 | — | — |
| 2024-05-17 | $115.21 | $232.62 | 1,879,600 | — | — |
| 2024-05-16 | $115.68 | $233.57 | 950,900 | — | — |
| 2024-05-15 | $114.29 | $228.62 | 1,166,700 | — | — |
| 2024-05-14 | $115.20 | $230.44 | 1,035,100 | — | — |
| 2024-05-13 | $116.09 | $232.22 | 1,150,000 | — | — |
| 2024-05-10 | $115.34 | $230.72 | 851,000 | — | — |
| 2024-05-09 | $113.41 | $226.86 | 929,900 | — | — |
| 2024-05-08 | $113.00 | $226.04 | 897,300 | — | — |
| 2024-05-07 | $112.94 | $225.92 | 799,400 | — | — |
| 2024-05-06 | $112.77 | $225.58 | 1,061,200 | — | — |
| 2024-05-03 | $113.11 | $226.26 | 1,031,300 | — | — |
| 2024-05-02 | $112.85 | $225.74 | 849,900 | — | — |
| 2024-05-01 | $113.60 | $227.24 | 1,254,400 | — | — |
| 2024-04-30 | $114.85 | $229.74 | 1,649,500 | — | — |
| 2024-04-29 | $114.65 | $229.34 | 1,511,100 | — | — |
| 2024-04-26 | $113.60 | $227.24 | 1,359,500 | — | — |
| 2024-04-25 | $115.18 | $230.40 | 1,445,500 | — | — |
| 2024-04-24 | $118.55 | $237.14 | 1,336,000 | — | — |
| 2024-04-23 | $117.70 | $235.44 | 1,109,900 | — | — |
| 2024-04-22 | $117.46 | $234.96 | 1,313,600 | — | — |
| 2024-04-19 | $114.76 | $229.56 | 1,396,800 | — | — |
| 2024-04-18 | $111.10 | $222.24 | 1,179,600 | — | — |
| 2024-04-17 | $109.80 | $219.64 | 1,222,100 | — | — |
| 2024-04-16 | $109.98 | $220.00 | 1,400,600 | — | — |
| 2024-04-15 | $110.20 | $220.44 | 1,371,600 | — | — |
| 2024-04-12 | $109.61 | $219.26 | 1,066,500 | — | — |
| 2024-04-11 | $112.04 | $224.12 | 1,156,700 | — | — |
| 2024-04-10 | $113.54 | $227.12 | 1,340,600 | — | — |
| 2024-04-09 | $117.37 | $234.78 | 982,600 | — | — |
| 2024-04-08 | $115.94 | $231.92 | 1,444,700 | — | — |
| 2024-04-05 | $117.22 | $234.48 | 738,300 | — | — |
| 2024-04-04 | $118.79 | $237.62 | 1,374,700 | — | — |
| 2024-04-03 | $119.52 | $239.08 | 1,903,300 | — | — |
| 2024-04-02 | $123.06 | $246.16 | 1,307,400 | — | — |
| 2024-04-01 | $124.73 | $249.50 | 840,800 | — | — |
| 2024-03-28 | $125.87 | $251.78 | 1,267,500 | — | — |
| 2024-03-27 | $125.72 | $251.48 | 761,400 | — | — |
| 2024-03-26 | $123.28 | $246.60 | 890,900 | — | — |
| 2024-03-25 | $123.63 | $247.30 | 1,232,100 | — | — |
| 2024-03-22 | $124.47 | $248.98 | 661,000 | — | — |
| 2024-03-21 | $123.94 | $247.92 | 673,400 | — | — |
| 2024-03-20 | $123.43 | $246.90 | 998,400 | — | — |
| 2024-03-19 | $124.95 | $249.94 | 801,000 | — | — |
| 2024-03-18 | $122.68 | $245.40 | 1,228,700 | — | — |
| 2024-03-15 | $122.07 | $244.18 | 1,908,400 | — | — |
| 2024-03-14 | $121.72 | $243.48 | 1,175,500 | — | — |
| 2024-03-13 | $123.73 | $247.50 | 1,264,200 | — | — |
| 2024-03-12 | $122.72 | $245.48 | 1,362,900 | — | — |
| 2024-03-11 | $121.58 | $243.20 | 926,900 | — | — |
| 2024-03-08 | $119.56 | $239.16 | 1,190,100 | — | — |
| 2024-03-07 | $117.54 | $235.12 | 1,544,000 | — | — |
| 2024-03-06 | $120.26 | $240.56 | 1,456,900 | — | — |
| 2024-03-05 | $121.00 | $242.04 | 984,300 | — | — |
| 2024-03-04 | $121.96 | $243.96 | 1,156,500 | — | — |
| 2024-03-01 | $122.54 | $245.12 | 1,779,300 | — | — |
| 2024-02-29 | $120.17 | $240.38 | 2,686,800 | — | — |
| 2024-02-28 | $121.83 | $243.70 | 2,924,300 | — | — |
| 2024-02-27 | $122.64 | $245.32 | 3,384,500 | — | — |
| 2024-02-26 | $125.25 | $250.54 | 1,426,800 | — | — |
| 2024-02-23 | $125.92 | $251.88 | 1,149,100 | — | — |
| 2024-02-22 | $124.29 | $248.62 | 1,484,800 | — | — |
| 2024-02-21 | $126.08 | $252.20 | 1,266,500 | — | — |
| 2024-02-20 | $125.88 | $251.80 | 1,127,900 | — | — |
| 2024-02-16 | $124.09 | $248.22 | 1,747,800 | — | — |
| 2024-02-15 | $124.41 | $248.86 | 1,412,200 | — | — |
| 2024-02-14 | $125.25 | $248.42 | 1,251,100 | — | — |
| 2024-02-13 | $127.62 | $253.12 | 1,334,300 | — | — |
| 2024-02-12 | $129.74 | $257.33 | 827,000 | — | — |
| 2024-02-09 | $127.90 | $253.68 | 914,300 | — | — |
| 2024-02-08 | $131.09 | $260.01 | 888,300 | — | — |
| 2024-02-07 | $131.62 | $261.06 | 1,153,700 | — | — |
| 2024-02-06 | $132.21 | $262.23 | 1,533,900 | — | — |
| 2024-02-05 | $129.21 | $256.28 | 947,300 | — | — |
| 2024-02-02 | $132.70 | $263.20 | 940,800 | — | — |
| 2024-02-01 | $133.74 | $265.26 | 996,600 | — | — |
| 2024-01-31 | $131.55 | $260.92 | 1,518,000 | — | — |
| 2024-01-30 | $132.94 | $263.68 | 927,100 | — | — |
| 2024-01-29 | $131.59 | $261.00 | 1,478,500 | — | — |
| 2024-01-26 | $131.69 | $261.20 | 1,392,600 | — | — |
| 2024-01-25 | $131.55 | $260.92 | 844,000 | — | — |
| 2024-01-24 | $129.74 | $257.33 | 1,294,500 | — | — |
| 2024-01-23 | $131.24 | $260.30 | 1,479,700 | — | — |
| 2024-01-22 | $128.75 | $255.36 | 905,100 | — | — |
| 2024-01-19 | $129.20 | $256.26 | 1,041,800 | — | — |
| 2024-01-18 | $129.30 | $256.46 | 1,144,600 | — | — |
| 2024-01-17 | $130.75 | $259.33 | 1,317,700 | — | — |
| 2024-01-16 | $128.16 | $254.19 | 1,682,400 | — | — |
| 2024-01-12 | $129.50 | $256.85 | 1,387,300 | — | — |
| 2024-01-11 | $127.18 | $252.25 | 1,081,200 | — | — |
| 2024-01-10 | $129.50 | $256.85 | 1,089,800 | — | — |
| 2024-01-09 | $131.21 | $260.24 | 1,360,700 | — | — |
| 2024-01-08 | $129.02 | $255.90 | 854,700 | — | — |
| 2024-01-05 | $128.10 | $254.08 | 801,800 | — | — |
| 2024-01-04 | $128.64 | $255.15 | 1,255,400 | — | — |
| 2024-01-03 | $129.79 | $257.43 | 1,229,200 | — | — |
| 2024-01-02 | $129.57 | $256.99 | 1,153,900 | — | — |