Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $24.00 | $24.00 | 28,000 | — | — |
| 1994-12-29 | $23.75 | $23.75 | 9,600 | — | — |
| 1994-12-28 | $24.75 | $24.75 | 3,200 | — | — |
| 1994-12-27 | $24.75 | $24.75 | 6,000 | — | — |
| 1994-12-23 | $25.00 | $25.00 | 5,400 | — | — |
| 1994-12-22 | $24.88 | $24.87 | 9,000 | — | — |
| 1994-12-21 | $24.88 | $24.87 | 7,800 | — | — |
| 1994-12-20 | $24.38 | $24.37 | 8,000 | — | — |
| 1994-12-19 | $24.00 | $24.00 | 10,000 | — | — |
| 1994-12-16 | $24.38 | $24.37 | 20,400 | — | — |
| 1994-12-15 | $24.75 | $24.75 | 13,400 | — | — |
| 1994-12-14 | $23.88 | $23.88 | 10,800 | — | — |
| 1994-12-13 | $22.63 | $22.62 | 4,600 | — | — |
| 1994-12-12 | $22.13 | $22.13 | 7,600 | — | — |
| 1994-12-09 | $22.00 | $22.00 | 9,000 | — | — |
| 1994-12-08 | $22.25 | $22.25 | 6,000 | — | — |
| 1994-12-07 | $22.13 | $22.13 | 11,600 | — | — |
| 1994-12-06 | $22.13 | $22.13 | 16,000 | — | — |
| 1994-12-05 | $22.63 | $22.62 | 5,400 | — | — |
| 1994-12-02 | $22.75 | $22.75 | 12,600 | — | — |
| 1994-12-01 | $22.75 | $22.75 | 35,400 | — | — |
| 1994-11-30 | $23.38 | $23.38 | 6,000 | — | — |
| 1994-11-29 | $23.38 | $23.38 | 1,800 | — | — |
| 1994-11-28 | $23.50 | $23.50 | 1,400 | — | — |
| 1994-11-25 | $23.50 | $23.50 | 2,000 | — | — |
| 1994-11-23 | $23.63 | $23.63 | 8,000 | — | — |
| 1994-11-22 | $23.50 | $23.50 | 14,800 | — | — |
| 1994-11-21 | $23.75 | $23.75 | 7,000 | — | — |
| 1994-11-18 | $23.63 | $23.63 | 8,400 | — | — |
| 1994-11-17 | $23.88 | $23.88 | 10,600 | — | — |
| 1994-11-16 | $23.13 | $23.13 | 4,600 | — | — |
| 1994-11-15 | $23.00 | $23.00 | 1,800 | — | — |
| 1994-11-14 | $23.13 | $23.13 | 54,600 | — | — |
| 1994-11-11 | $23.13 | $23.13 | 16,400 | — | — |
| 1994-11-10 | $23.13 | $23.13 | 82,800 | — | — |
| 1994-11-09 | $23.13 | $23.13 | 5,600 | — | — |
| 1994-11-08 | $23.00 | $23.00 | 2,200 | — | — |
| 1994-11-07 | $23.25 | $23.25 | 7,200 | — | — |
| 1994-11-04 | $23.13 | $23.13 | 9,800 | — | — |
| 1994-11-03 | $23.63 | $23.63 | 5,400 | — | — |
| 1994-11-02 | $23.75 | $23.75 | 7,000 | — | — |
| 1994-11-01 | $23.38 | $23.38 | 13,200 | — | — |
| 1994-10-31 | $23.75 | $23.75 | 32,800 | — | — |