Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $35.38 | $36.42 | 70,900 | — | — |
| 2001-12-28 | $35.55 | $36.60 | 32,400 | — | — |
| 2001-12-27 | $36.40 | $37.47 | 18,100 | — | — |
| 2001-12-26 | $36.12 | $37.18 | 33,200 | — | — |
| 2001-12-24 | $36.13 | $37.19 | 68,000 | — | — |
| 2001-12-21 | $36.55 | $37.63 | 171,600 | — | — |
| 2001-12-20 | $36.41 | $37.48 | 166,200 | — | — |
| 2001-12-19 | $36.50 | $37.58 | 27,900 | — | — |
| 2001-12-18 | $36.64 | $37.72 | 63,100 | — | — |
| 2001-12-17 | $36.60 | $37.68 | 36,400 | — | — |
| 2001-12-14 | $36.40 | $37.47 | 86,900 | — | — |
| 2001-12-13 | $36.45 | $37.52 | 62,900 | — | — |
| 2001-12-12 | $36.77 | $37.85 | 76,000 | — | — |
| 2001-12-11 | $36.65 | $37.73 | 104,500 | — | — |
| 2001-12-10 | $37.20 | $38.30 | 51,800 | — | — |
| 2001-12-07 | $37.45 | $38.55 | 132,400 | — | — |
| 2001-12-06 | $37.73 | $38.84 | 138,800 | — | — |
| 2001-12-05 | $37.22 | $38.32 | 110,200 | — | — |
| 2001-12-04 | $35.90 | $36.96 | 57,700 | — | — |
| 2001-12-03 | $35.32 | $36.36 | 60,900 | — | — |
| 2001-11-30 | $35.21 | $36.25 | 227,500 | — | — |
| 2001-11-29 | $35.01 | $36.04 | 138,300 | — | — |
| 2001-11-28 | $33.63 | $34.62 | 93,400 | — | — |
| 2001-11-27 | $33.00 | $33.97 | 117,100 | — | — |
| 2001-11-26 | $32.62 | $33.58 | 279,200 | — | — |
| 2001-11-23 | $31.91 | $32.85 | 52,800 | — | — |
| 2001-11-21 | $31.55 | $32.48 | 19,800 | — | — |
| 2001-11-20 | $31.80 | $32.74 | 42,600 | — | — |
| 2001-11-19 | $31.88 | $32.82 | 41,500 | — | — |
| 2001-11-16 | $31.60 | $32.53 | 57,300 | — | — |
| 2001-11-15 | $31.98 | $32.92 | 46,600 | — | — |
| 2001-11-14 | $33.07 | $33.88 | 21,000 | — | — |
| 2001-11-13 | $32.71 | $33.51 | 23,200 | — | — |
| 2001-11-12 | $32.68 | $33.48 | 21,200 | — | — |
| 2001-11-09 | $32.26 | $33.05 | 40,700 | — | — |
| 2001-11-08 | $33.04 | $33.85 | 19,300 | — | — |
| 2001-11-07 | $33.60 | $34.42 | 67,400 | — | — |
| 2001-11-06 | $33.39 | $34.21 | 32,100 | — | — |
| 2001-11-05 | $33.49 | $34.31 | 35,400 | — | — |
| 2001-11-02 | $33.46 | $34.28 | 16,600 | — | — |
| 2001-11-01 | $33.99 | $34.82 | 58,600 | — | — |
| 2001-10-31 | $33.45 | $34.27 | 31,300 | — | — |
| 2001-10-30 | $33.25 | $34.06 | 89,100 | — | — |
| 2001-10-29 | $32.39 | $33.18 | 44,600 | — | — |
| 2001-10-26 | $33.31 | $34.13 | 19,000 | — | — |
| 2001-10-25 | $33.61 | $34.43 | 31,000 | — | — |
| 2001-10-24 | $33.60 | $34.42 | 19,500 | — | — |
| 2001-10-23 | $33.43 | $34.25 | 16,300 | — | — |
| 2001-10-22 | $33.80 | $34.63 | 31,300 | — | — |
| 2001-10-19 | $33.95 | $34.78 | 46,200 | — | — |
| 2001-10-18 | $33.22 | $34.03 | 56,800 | — | — |
| 2001-10-17 | $34.00 | $34.83 | 116,600 | — | — |
| 2001-10-16 | $33.99 | $34.82 | 118,900 | — | — |
| 2001-10-15 | $34.08 | $34.91 | 136,100 | — | — |
| 2001-10-12 | $34.07 | $34.90 | 229,200 | — | — |
| 2001-10-11 | $35.50 | $36.37 | 620,800 | — | — |
| 2001-10-10 | $31.15 | $31.91 | 503,900 | — | — |
| 2001-10-09 | $25.89 | $26.52 | 17,400 | — | — |
| 2001-10-08 | $26.54 | $27.19 | 10,400 | — | — |
| 2001-10-05 | $27.04 | $27.70 | 16,600 | — | — |
| 2001-10-04 | $26.40 | $27.05 | 15,500 | — | — |
| 2001-10-03 | $26.20 | $26.84 | 19,000 | — | — |
| 2001-10-02 | $25.85 | $26.48 | 23,600 | — | — |
| 2001-10-01 | $25.00 | $25.61 | 15,800 | — | — |
| 2001-09-28 | $25.65 | $26.28 | 18,000 | — | — |
| 2001-09-27 | $24.90 | $25.51 | 18,300 | — | — |
| 2001-09-26 | $24.80 | $25.41 | 15,300 | — | — |
| 2001-09-25 | $24.44 | $25.04 | 13,800 | — | — |
| 2001-09-24 | $24.75 | $25.36 | 14,100 | — | — |
| 2001-09-21 | $24.45 | $25.05 | 53,500 | — | — |
| 2001-09-20 | $24.50 | $25.10 | 18,200 | — | — |
| 2001-09-19 | $25.85 | $26.48 | 32,200 | — | — |
| 2001-09-18 | $25.04 | $25.65 | 45,400 | — | — |
| 2001-09-17 | $25.75 | $26.38 | 17,700 | — | — |
| 2001-09-10 | $27.24 | $27.91 | 25,600 | — | — |
| 2001-09-07 | $27.95 | $28.63 | 33,700 | — | — |
| 2001-09-06 | $28.71 | $29.41 | 35,300 | — | — |
| 2001-09-05 | $28.50 | $29.20 | 36,700 | — | — |
| 2001-09-04 | $28.32 | $29.01 | 34,600 | — | — |
| 2001-08-31 | $27.98 | $28.66 | 41,100 | — | — |
| 2001-08-30 | $27.40 | $28.07 | 14,100 | — | — |
| 2001-08-29 | $27.18 | $27.85 | 13,900 | — | — |
| 2001-08-28 | $27.41 | $28.08 | 9,400 | — | — |
| 2001-08-27 | $27.52 | $28.19 | 14,800 | — | — |
| 2001-08-24 | $27.14 | $27.80 | 50,700 | — | — |
| 2001-08-23 | $26.80 | $27.46 | 10,100 | — | — |
| 2001-08-22 | $27.00 | $27.66 | 38,400 | — | — |
| 2001-08-21 | $26.86 | $27.52 | 16,000 | — | — |
| 2001-08-20 | $27.20 | $27.87 | 32,800 | — | — |
| 2001-08-17 | $26.75 | $27.40 | 18,600 | — | — |
| 2001-08-16 | $27.10 | $27.60 | 34,000 | — | — |
| 2001-08-15 | $27.00 | $27.50 | 14,600 | — | — |
| 2001-08-14 | $26.95 | $27.45 | 27,200 | — | — |
| 2001-08-13 | $26.89 | $27.39 | 18,800 | — | — |
| 2001-08-10 | $27.03 | $27.53 | 37,200 | — | — |
| 2001-08-09 | $27.08 | $27.58 | 22,100 | — | — |
| 2001-08-08 | $27.00 | $27.50 | 36,800 | — | — |
| 2001-08-07 | $27.04 | $27.54 | 34,700 | — | — |
| 2001-08-06 | $26.65 | $27.14 | 19,200 | — | — |
| 2001-08-03 | $27.12 | $27.62 | 33,300 | — | — |
| 2001-08-02 | $27.14 | $27.64 | 16,900 | — | — |
| 2001-08-01 | $27.16 | $27.66 | 22,700 | — | — |
| 2001-07-31 | $27.15 | $27.65 | 43,400 | — | — |
| 2001-07-30 | $27.19 | $27.69 | 23,400 | — | — |
| 2001-07-27 | $27.15 | $27.65 | 11,000 | — | — |
| 2001-07-26 | $27.49 | $28.00 | 20,400 | — | — |
| 2001-07-25 | $26.31 | $26.79 | 29,600 | — | — |
| 2001-07-24 | $26.61 | $27.10 | 18,700 | — | — |
| 2001-07-23 | $27.00 | $27.50 | 21,300 | — | — |
| 2001-07-20 | $27.05 | $27.55 | 34,900 | — | — |
| 2001-07-19 | $26.73 | $27.22 | 20,200 | — | — |
| 2001-07-18 | $26.55 | $27.04 | 23,400 | — | — |
| 2001-07-17 | $26.83 | $27.32 | 18,600 | — | — |
| 2001-07-16 | $26.11 | $26.59 | 12,300 | — | — |
| 2001-07-13 | $26.25 | $26.73 | 93,800 | — | — |
| 2001-07-12 | $26.25 | $26.73 | 51,000 | — | — |
| 2001-07-11 | $25.44 | $25.91 | 19,200 | — | — |
| 2001-07-10 | $25.28 | $25.75 | 29,900 | — | — |
| 2001-07-09 | $25.53 | $26.00 | 26,800 | — | — |
| 2001-07-06 | $25.41 | $25.88 | 14,700 | — | — |
| 2001-07-05 | $26.04 | $26.52 | 20,500 | — | — |
| 2001-07-03 | $25.70 | $26.17 | 12,400 | — | — |
| 2001-07-02 | $25.99 | $26.47 | 24,000 | — | — |
| 2001-06-29 | $26.00 | $26.48 | 124,000 | — | — |
| 2001-06-28 | $25.99 | $26.47 | 32,100 | — | — |
| 2001-06-27 | $25.99 | $26.47 | 31,200 | — | — |
| 2001-06-26 | $25.36 | $25.83 | 27,700 | — | — |
| 2001-06-25 | $24.78 | $25.24 | 20,900 | — | — |
| 2001-06-22 | $25.75 | $26.22 | 24,700 | — | — |
| 2001-06-21 | $25.99 | $26.47 | 24,200 | — | — |
| 2001-06-20 | $26.00 | $26.48 | 50,800 | — | — |
| 2001-06-19 | $24.95 | $25.41 | 168,400 | — | — |
| 2001-06-18 | $24.41 | $24.86 | 19,400 | — | — |
| 2001-06-15 | $24.48 | $24.93 | 30,100 | — | — |
| 2001-06-14 | $24.31 | $24.76 | 15,100 | — | — |
| 2001-06-13 | $24.72 | $25.18 | 9,300 | — | — |
| 2001-06-12 | $24.39 | $24.84 | 26,500 | — | — |
| 2001-06-11 | $24.86 | $25.32 | 8,400 | — | — |
| 2001-06-08 | $25.37 | $25.84 | 8,800 | — | — |
| 2001-06-07 | $25.80 | $26.28 | 15,600 | — | — |
| 2001-06-06 | $25.95 | $26.43 | 19,900 | — | — |
| 2001-06-05 | $26.02 | $26.50 | 16,800 | — | — |
| 2001-06-04 | $26.00 | $26.48 | 34,800 | — | — |
| 2001-06-01 | $25.45 | $25.92 | 26,800 | — | — |
| 2001-05-31 | $25.02 | $25.48 | 34,700 | — | — |
| 2001-05-30 | $25.24 | $25.71 | 48,900 | — | — |
| 2001-05-29 | $25.64 | $26.11 | 73,900 | — | — |
| 2001-05-25 | $25.67 | $26.14 | 15,300 | — | — |
| 2001-05-24 | $25.82 | $26.30 | 14,700 | — | — |
| 2001-05-23 | $25.66 | $26.13 | 12,000 | — | — |
| 2001-05-22 | $25.70 | $26.17 | 13,700 | — | — |
| 2001-05-21 | $25.91 | $26.39 | 39,500 | — | — |
| 2001-05-18 | $25.89 | $26.37 | 11,200 | — | — |
| 2001-05-17 | $26.10 | $26.58 | 38,600 | — | — |
| 2001-05-16 | $26.76 | $27.25 | 33,800 | — | — |
| 2001-05-15 | $26.49 | $26.82 | 15,100 | — | — |
| 2001-05-14 | $26.27 | $26.59 | 11,500 | — | — |
| 2001-05-11 | $26.10 | $26.42 | 14,900 | — | — |
| 2001-05-10 | $26.17 | $26.49 | 31,300 | — | — |
| 2001-05-09 | $26.65 | $26.98 | 48,400 | — | — |
| 2001-05-08 | $26.60 | $26.93 | 15,700 | — | — |
| 2001-05-07 | $27.07 | $27.40 | 28,700 | — | — |
| 2001-05-04 | $27.35 | $27.69 | 53,900 | — | — |
| 2001-05-03 | $26.35 | $26.67 | 20,300 | — | — |
| 2001-05-02 | $26.25 | $26.57 | 7,800 | — | — |
| 2001-05-01 | $25.98 | $26.30 | 10,800 | — | — |
| 2001-04-30 | $26.16 | $26.48 | 29,100 | — | — |
| 2001-04-27 | $26.35 | $26.67 | 17,200 | — | — |
| 2001-04-26 | $26.15 | $26.47 | 11,500 | — | — |
| 2001-04-25 | $26.09 | $26.41 | 16,600 | — | — |
| 2001-04-24 | $25.21 | $25.52 | 12,200 | — | — |
| 2001-04-23 | $25.05 | $25.36 | 20,900 | — | — |
| 2001-04-20 | $25.77 | $26.09 | 13,200 | — | — |
| 2001-04-19 | $26.10 | $26.42 | 15,200 | — | — |
| 2001-04-18 | $26.00 | $26.32 | 32,000 | — | — |
| 2001-04-17 | $25.90 | $26.22 | 11,100 | — | — |
| 2001-04-16 | $25.91 | $26.23 | 22,400 | — | — |
| 2001-04-12 | $25.99 | $26.31 | 16,300 | — | — |
| 2001-04-11 | $25.70 | $26.02 | 9,300 | — | — |
| 2001-04-10 | $25.85 | $26.17 | 17,100 | — | — |
| 2001-04-09 | $25.50 | $25.81 | 30,000 | — | — |
| 2001-04-06 | $26.30 | $26.62 | 18,600 | — | — |
| 2001-04-05 | $26.35 | $26.67 | 21,800 | — | — |
| 2001-04-04 | $25.65 | $25.96 | 12,500 | — | — |
| 2001-04-03 | $25.77 | $26.09 | 22,300 | — | — |
| 2001-04-02 | $25.28 | $25.59 | 29,900 | — | — |
| 2001-03-30 | $26.20 | $26.52 | 43,900 | — | — |
| 2001-03-29 | $25.99 | $26.31 | 26,500 | — | — |
| 2001-03-28 | $26.02 | $26.34 | 34,600 | — | — |
| 2001-03-27 | $26.30 | $26.62 | 21,400 | — | — |
| 2001-03-26 | $25.96 | $26.28 | 13,700 | — | — |
| 2001-03-23 | $26.08 | $26.40 | 22,900 | — | — |
| 2001-03-22 | $26.12 | $26.44 | 24,100 | — | — |
| 2001-03-21 | $25.36 | $25.67 | 11,800 | — | — |
| 2001-03-20 | $25.87 | $26.19 | 17,800 | — | — |
| 2001-03-19 | $25.77 | $26.09 | 21,800 | — | — |
| 2001-03-16 | $25.60 | $25.91 | 57,500 | — | — |
| 2001-03-15 | $25.37 | $25.68 | 29,600 | — | — |
| 2001-03-14 | $24.85 | $25.16 | 23,100 | — | — |
| 2001-03-13 | $25.30 | $25.61 | 41,400 | — | — |
| 2001-03-12 | $25.27 | $25.58 | 12,700 | — | — |
| 2001-03-09 | $25.35 | $25.66 | 29,600 | — | — |
| 2001-03-08 | $25.26 | $25.57 | 10,800 | — | — |
| 2001-03-07 | $25.74 | $26.06 | 14,100 | — | — |
| 2001-03-06 | $25.69 | $26.01 | 15,900 | — | — |
| 2001-03-05 | $25.95 | $26.27 | 18,600 | — | — |
| 2001-03-02 | $25.85 | $26.17 | 48,200 | — | — |
| 2001-03-01 | $25.95 | $26.27 | 30,700 | — | — |
| 2001-02-28 | $25.90 | $26.22 | 21,300 | — | — |
| 2001-02-27 | $25.29 | $25.60 | 43,400 | — | — |
| 2001-02-26 | $26.01 | $26.33 | 16,700 | — | — |
| 2001-02-23 | $26.16 | $26.48 | 18,300 | — | — |
| 2001-02-22 | $26.39 | $26.71 | 47,700 | — | — |
| 2001-02-21 | $26.97 | $27.30 | 28,100 | — | — |
| 2001-02-20 | $26.78 | $27.11 | 47,200 | — | — |
| 2001-02-16 | $28.26 | $28.61 | 109,700 | — | — |
| 2001-02-15 | $27.13 | $27.46 | 43,900 | — | — |
| 2001-02-14 | $26.98 | $27.31 | 22,400 | — | — |
| 2001-02-13 | $27.26 | $27.59 | 41,800 | — | — |
| 2001-02-12 | $27.75 | $27.93 | 37,900 | — | — |
| 2001-02-09 | $28.11 | $28.29 | 81,400 | — | — |
| 2001-02-08 | $27.90 | $28.08 | 153,200 | — | — |
| 2001-02-07 | $27.98 | $28.16 | 159,700 | — | — |
| 2001-02-06 | $27.68 | $27.86 | 77,600 | — | — |
| 2001-02-05 | $26.25 | $26.42 | 46,700 | — | — |
| 2001-02-02 | $23.95 | $24.10 | 56,100 | — | — |
| 2001-02-01 | $24.95 | $25.11 | 30,600 | — | — |
| 2001-01-31 | $24.65 | $24.81 | 22,000 | — | — |
| 2001-01-30 | $24.62 | $24.78 | 19,700 | — | — |
| 2001-01-29 | $23.78 | $23.93 | 25,800 | — | — |
| 2001-01-26 | $23.11 | $23.26 | 12,600 | — | — |
| 2001-01-25 | $23.13 | $23.28 | 29,100 | — | — |
| 2001-01-24 | $23.85 | $24.00 | 33,100 | — | — |
| 2001-01-23 | $24.15 | $24.31 | 45,400 | — | — |
| 2001-01-22 | $24.50 | $24.66 | 22,300 | — | — |
| 2001-01-19 | $25.06 | $25.22 | 38,900 | — | — |
| 2001-01-18 | $25.30 | $25.46 | 79,300 | — | — |
| 2001-01-17 | $27.00 | $27.17 | 37,100 | — | — |
| 2001-01-16 | $28.50 | $28.68 | 108,600 | — | — |
| 2001-01-12 | $26.35 | $26.52 | 33,100 | — | — |
| 2001-01-11 | $26.63 | $26.80 | 29,700 | — | — |
| 2001-01-10 | $26.56 | $26.73 | 27,200 | — | — |
| 2001-01-09 | $26.00 | $26.17 | 24,400 | — | — |
| 2001-01-08 | $25.60 | $25.76 | 37,700 | — | — |
| 2001-01-05 | $26.10 | $26.27 | 23,200 | — | — |
| 2001-01-04 | $27.25 | $27.43 | 31,200 | — | — |
| 2001-01-03 | $27.10 | $27.27 | 42,700 | — | — |
| 2001-01-02 | $26.40 | $26.57 | 35,000 | — | — |