Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $83.67 | $240.33 | 294,100 | — | — |
| 2025-12-30 | $84.58 | $242.94 | 214,600 | — | — |
| 2025-12-29 | $84.54 | $242.83 | 225,600 | — | — |
| 2025-12-26 | $84.03 | $241.37 | 167,200 | — | — |
| 2025-12-24 | $84.57 | $242.92 | 198,700 | — | — |
| 2025-12-23 | $85.05 | $244.29 | 364,500 | — | — |
| 2025-12-22 | $85.62 | $245.93 | 411,200 | — | — |
| 2025-12-19 | $84.53 | $242.80 | 1,291,600 | — | — |
| 2025-12-18 | $84.51 | $242.74 | 568,800 | — | — |
| 2025-12-17 | $84.17 | $241.77 | 582,500 | — | — |
| 2025-12-16 | $83.20 | $238.98 | 626,700 | — | — |
| 2025-12-15 | $83.74 | $240.53 | 487,500 | — | — |
| 2025-12-12 | $82.30 | $236.40 | 571,200 | — | — |
| 2025-12-11 | $81.20 | $233.24 | 542,900 | — | — |
| 2025-12-10 | $78.79 | $226.31 | 539,800 | — | — |
| 2025-12-09 | $78.15 | $224.48 | 361,100 | — | — |
| 2025-12-08 | $76.72 | $220.37 | 567,500 | — | — |
| 2025-12-05 | $77.54 | $222.72 | 389,500 | — | — |
| 2025-12-04 | $77.10 | $221.46 | 448,200 | — | — |
| 2025-12-03 | $78.05 | $224.19 | 532,600 | — | — |
| 2025-12-02 | $78.56 | $225.65 | 273,300 | — | — |
| 2025-12-01 | $79.04 | $227.03 | 340,800 | — | — |
| 2025-11-28 | $78.56 | $225.65 | 158,100 | — | — |
| 2025-11-26 | $79.42 | $228.12 | 889,500 | — | — |
| 2025-11-25 | $79.13 | $227.29 | 347,200 | — | — |
| 2025-11-24 | $78.06 | $224.22 | 407,000 | — | — |
| 2025-11-21 | $77.97 | $223.96 | 459,200 | — | — |
| 2025-11-20 | $76.94 | $221.00 | 400,900 | — | — |
| 2025-11-19 | $77.00 | $221.17 | 394,900 | — | — |
| 2025-11-18 | $78.46 | $225.37 | 303,200 | — | — |
| 2025-11-17 | $77.76 | $223.36 | 452,200 | — | — |
| 2025-11-14 | $78.44 | $225.31 | 297,400 | — | — |
| 2025-11-13 | $79.46 | $227.00 | 311,000 | — | — |
| 2025-11-12 | $79.12 | $226.03 | 361,300 | — | — |
| 2025-11-11 | $79.02 | $225.75 | 411,000 | — | — |
| 2025-11-10 | $78.57 | $224.46 | 288,200 | — | — |
| 2025-11-07 | $78.24 | $223.52 | 363,700 | — | — |
| 2025-11-06 | $77.15 | $220.40 | 321,100 | — | — |
| 2025-11-05 | $77.03 | $220.06 | 565,700 | — | — |
| 2025-11-04 | $75.38 | $215.35 | 475,000 | — | — |
| 2025-11-03 | $74.02 | $211.46 | 534,400 | — | — |
| 2025-10-31 | $75.34 | $215.23 | 591,600 | — | — |
| 2025-10-30 | $75.99 | $217.09 | 562,000 | — | — |
| 2025-10-29 | $74.65 | $213.26 | 717,000 | — | — |
| 2025-10-28 | $75.61 | $216.00 | 1,011,200 | — | — |
| 2025-10-27 | $76.87 | $219.60 | 896,300 | — | — |
| 2025-10-24 | $77.26 | $220.72 | 782,400 | — | — |
| 2025-10-23 | $76.56 | $218.72 | 1,430,600 | — | — |
| 2025-10-22 | $81.18 | $231.92 | 1,664,700 | — | — |
| 2025-10-21 | $83.98 | $239.92 | 345,800 | — | — |
| 2025-10-20 | $83.60 | $238.83 | 463,600 | — | — |
| 2025-10-17 | $81.15 | $231.83 | 343,100 | — | — |
| 2025-10-16 | $80.56 | $230.15 | 342,800 | — | — |
| 2025-10-15 | $82.86 | $236.72 | 294,800 | — | — |
| 2025-10-14 | $84.28 | $240.77 | 499,000 | — | — |
| 2025-10-13 | $82.43 | $235.49 | 398,500 | — | — |
| 2025-10-10 | $81.78 | $233.63 | 502,500 | — | — |
| 2025-10-09 | $82.92 | $236.89 | 382,700 | — | — |
| 2025-10-08 | $84.26 | $240.72 | 375,800 | — | — |
| 2025-10-07 | $84.24 | $240.66 | 807,600 | — | — |
| 2025-10-06 | $84.20 | $240.54 | 452,700 | — | — |
| 2025-10-03 | $83.51 | $238.57 | 378,900 | — | — |
| 2025-10-02 | $82.19 | $234.80 | 311,000 | — | — |
| 2025-10-01 | $81.28 | $232.20 | 376,100 | — | — |
| 2025-09-30 | $81.07 | $231.60 | 393,400 | — | — |
| 2025-09-29 | $79.34 | $226.66 | 416,200 | — | — |
| 2025-09-26 | $79.84 | $228.09 | 321,900 | — | — |
| 2025-09-25 | $78.43 | $224.06 | 429,400 | — | — |
| 2025-09-24 | $78.83 | $225.20 | 389,400 | — | — |
| 2025-09-23 | $78.32 | $223.75 | 391,200 | — | — |
| 2025-09-22 | $78.63 | $224.63 | 617,000 | — | — |
| 2025-09-19 | $77.43 | $221.20 | 1,832,700 | — | — |
| 2025-09-18 | $78.30 | $223.69 | 407,100 | — | — |
| 2025-09-17 | $77.42 | $221.18 | 495,400 | — | — |
| 2025-09-16 | $76.91 | $219.72 | 454,600 | — | — |
| 2025-09-15 | $77.11 | $220.29 | 871,000 | — | — |
| 2025-09-12 | $79.01 | $225.72 | 384,200 | — | — |
| 2025-09-11 | $79.70 | $227.69 | 470,000 | — | — |
| 2025-09-10 | $78.01 | $222.86 | 389,100 | — | — |
| 2025-09-09 | $78.67 | $224.75 | 456,400 | — | — |
| 2025-09-08 | $79.73 | $227.77 | 273,800 | — | — |
| 2025-09-05 | $79.81 | $228.00 | 388,100 | — | — |
| 2025-09-04 | $81.04 | $231.52 | 390,200 | — | — |
| 2025-09-03 | $79.22 | $226.32 | 391,600 | — | — |
| 2025-09-02 | $78.48 | $224.20 | 312,900 | — | — |
| 2025-08-29 | $78.23 | $223.49 | 641,400 | — | — |
| 2025-08-28 | $78.13 | $223.20 | 1,723,000 | — | — |
| 2025-08-27 | $79.04 | $225.80 | 457,800 | — | — |
| 2025-08-26 | $77.91 | $222.58 | 396,500 | — | — |
| 2025-08-25 | $77.30 | $220.83 | 288,100 | — | — |
| 2025-08-22 | $78.71 | $224.86 | 592,500 | — | — |
| 2025-08-21 | $78.11 | $223.15 | 451,200 | — | — |
| 2025-08-20 | $77.89 | $222.52 | 482,700 | — | — |
| 2025-08-19 | $77.29 | $220.80 | 499,100 | — | — |
| 2025-08-18 | $75.78 | $216.49 | 341,400 | — | — |
| 2025-08-15 | $76.71 | $219.15 | 667,500 | — | — |
| 2025-08-14 | $78.20 | $222.32 | 659,700 | — | — |
| 2025-08-13 | $79.38 | $225.67 | 669,300 | — | — |
| 2025-08-12 | $78.35 | $222.74 | 420,100 | — | — |
| 2025-08-11 | $77.60 | $220.61 | 408,000 | — | — |
| 2025-08-08 | $78.15 | $222.18 | 322,300 | — | — |
| 2025-08-07 | $77.74 | $221.01 | 430,700 | — | — |
| 2025-08-06 | $79.03 | $224.68 | 515,100 | — | — |
| 2025-08-05 | $78.01 | $221.78 | 553,000 | — | — |
| 2025-08-04 | $79.09 | $224.85 | 472,600 | — | — |
| 2025-08-01 | $77.47 | $220.24 | 646,000 | — | — |
| 2025-07-31 | $77.97 | $221.66 | 819,800 | — | — |
| 2025-07-30 | $79.41 | $225.76 | 766,200 | — | — |
| 2025-07-29 | $81.02 | $230.34 | 1,252,600 | — | — |
| 2025-07-28 | $78.43 | $222.97 | 1,021,100 | — | — |
| 2025-07-25 | $77.63 | $220.70 | 1,657,500 | — | — |
| 2025-07-24 | $75.00 | $213.22 | 3,125,800 | — | — |
| 2025-07-23 | $90.41 | $257.03 | 752,800 | — | — |
| 2025-07-22 | $90.91 | $258.45 | 574,500 | — | — |
| 2025-07-21 | $88.59 | $251.86 | 483,000 | — | — |
| 2025-07-18 | $89.53 | $254.53 | 445,700 | — | — |
| 2025-07-17 | $88.57 | $251.80 | 513,600 | — | — |
| 2025-07-16 | $87.32 | $248.25 | 394,800 | — | — |
| 2025-07-15 | $86.07 | $244.69 | 502,700 | — | — |
| 2025-07-14 | $87.80 | $249.61 | 377,000 | — | — |
| 2025-07-11 | $86.25 | $245.20 | 409,000 | — | — |
| 2025-07-10 | $86.41 | $245.66 | 365,500 | — | — |
| 2025-07-09 | $86.33 | $245.43 | 345,800 | — | — |
| 2025-07-08 | $85.96 | $244.38 | 420,800 | — | — |
| 2025-07-07 | $85.60 | $243.36 | 332,700 | — | — |
| 2025-07-03 | $86.33 | $245.43 | 169,500 | — | — |
| 2025-07-02 | $85.06 | $241.82 | 294,900 | — | — |
| 2025-07-01 | $87.16 | $247.79 | 339,700 | — | — |
| 2025-06-30 | $86.65 | $246.34 | 260,000 | — | — |
| 2025-06-27 | $86.00 | $244.49 | 777,400 | — | — |
| 2025-06-26 | $85.96 | $244.38 | 293,700 | — | — |
| 2025-06-25 | $84.32 | $239.72 | 487,100 | — | — |
| 2025-06-24 | $86.62 | $246.26 | 318,300 | — | — |
| 2025-06-23 | $87.44 | $248.59 | 458,700 | — | — |
| 2025-06-20 | $85.12 | $241.99 | 622,000 | — | — |
| 2025-06-18 | $85.20 | $242.22 | 365,500 | — | — |
| 2025-06-17 | $84.98 | $241.59 | 312,000 | — | — |
| 2025-06-16 | $85.24 | $242.33 | 300,300 | — | — |
| 2025-06-13 | $85.12 | $241.99 | 261,000 | — | — |
| 2025-06-12 | $85.82 | $243.98 | 231,700 | — | — |
| 2025-06-11 | $85.12 | $241.99 | 289,500 | — | — |
| 2025-06-10 | $85.25 | $242.36 | 227,400 | — | — |
| 2025-06-09 | $86.16 | $244.95 | 322,400 | — | — |
| 2025-06-06 | $87.42 | $248.53 | 303,500 | — | — |
| 2025-06-05 | $87.38 | $248.42 | 298,900 | — | — |
| 2025-06-04 | $87.53 | $248.84 | 185,700 | — | — |
| 2025-06-03 | $89.40 | $254.16 | 448,900 | — | — |
| 2025-06-02 | $89.18 | $253.53 | 439,700 | — | — |
| 2025-05-30 | $88.02 | $250.24 | 620,200 | — | — |
| 2025-05-29 | $87.51 | $248.79 | 824,700 | — | — |
| 2025-05-28 | $86.17 | $244.98 | 405,400 | — | — |
| 2025-05-27 | $87.93 | $249.98 | 333,300 | — | — |
| 2025-05-23 | $86.28 | $245.29 | 215,300 | — | — |
| 2025-05-22 | $86.56 | $246.09 | 284,000 | — | — |
| 2025-05-21 | $87.23 | $247.99 | 259,700 | — | — |
| 2025-05-20 | $89.04 | $253.14 | 234,100 | — | — |
| 2025-05-19 | $89.66 | $254.90 | 271,500 | — | — |
| 2025-05-16 | $89.09 | $253.28 | 301,500 | — | — |
| 2025-05-15 | $88.63 | $251.97 | 386,400 | — | — |
| 2025-05-14 | $86.54 | $244.95 | 354,100 | — | — |
| 2025-05-13 | $88.97 | $251.83 | 367,400 | — | — |
| 2025-05-12 | $90.23 | $255.39 | 342,900 | — | — |
| 2025-05-09 | $89.73 | $253.98 | 324,600 | — | — |
| 2025-05-08 | $89.81 | $254.20 | 596,800 | — | — |
| 2025-05-07 | $89.70 | $253.89 | 428,500 | — | — |
| 2025-05-06 | $89.08 | $252.14 | 463,000 | — | — |
| 2025-05-05 | $88.76 | $251.23 | 457,300 | — | — |
| 2025-05-02 | $87.68 | $248.17 | 335,300 | — | — |
| 2025-05-01 | $86.89 | $245.94 | 325,500 | — | — |
| 2025-04-30 | $87.23 | $246.90 | 415,000 | — | — |
| 2025-04-29 | $88.37 | $250.13 | 310,900 | — | — |
| 2025-04-28 | $87.18 | $246.76 | 339,500 | — | — |
| 2025-04-25 | $87.57 | $247.86 | 336,200 | — | — |
| 2025-04-24 | $89.26 | $252.65 | 582,700 | — | — |
| 2025-04-23 | $90.90 | $257.29 | 557,400 | — | — |
| 2025-04-22 | $91.32 | $258.48 | 415,400 | — | — |
| 2025-04-21 | $88.28 | $249.87 | 300,700 | — | — |
| 2025-04-17 | $89.66 | $253.78 | 284,100 | — | — |
| 2025-04-16 | $88.90 | $251.63 | 360,700 | — | — |
| 2025-04-15 | $88.24 | $249.76 | 437,800 | — | — |
| 2025-04-14 | $87.94 | $248.91 | 291,900 | — | — |
| 2025-04-11 | $86.63 | $245.20 | 448,400 | — | — |
| 2025-04-10 | $86.03 | $243.50 | 650,000 | — | — |
| 2025-04-09 | $86.79 | $245.66 | 534,600 | — | — |
| 2025-04-08 | $83.11 | $235.24 | 455,000 | — | — |
| 2025-04-07 | $82.37 | $233.14 | 558,700 | — | — |
| 2025-04-04 | $86.33 | $244.35 | 552,900 | — | — |
| 2025-04-03 | $92.83 | $262.75 | 516,300 | — | — |
| 2025-04-02 | $92.22 | $261.02 | 311,500 | — | — |
| 2025-04-01 | $91.96 | $260.29 | 287,000 | — | — |
| 2025-03-31 | $91.54 | $259.10 | 367,300 | — | — |
| 2025-03-28 | $91.79 | $259.81 | 279,400 | — | — |
| 2025-03-27 | $92.22 | $261.02 | 403,200 | — | — |
| 2025-03-26 | $90.18 | $255.25 | 450,100 | — | — |
| 2025-03-25 | $89.63 | $253.69 | 319,400 | — | — |
| 2025-03-24 | $90.49 | $256.13 | 293,500 | — | — |
| 2025-03-21 | $88.71 | $251.09 | 913,300 | — | — |
| 2025-03-20 | $89.10 | $252.19 | 285,400 | — | — |
| 2025-03-19 | $89.14 | $252.31 | 282,400 | — | — |
| 2025-03-18 | $88.52 | $250.55 | 215,400 | — | — |
| 2025-03-17 | $89.17 | $252.39 | 443,200 | — | — |
| 2025-03-14 | $87.80 | $248.51 | 366,100 | — | — |
| 2025-03-13 | $85.45 | $241.86 | 378,700 | — | — |
| 2025-03-12 | $84.03 | $237.84 | 383,600 | — | — |
| 2025-03-11 | $83.68 | $236.85 | 564,300 | — | — |
| 2025-03-10 | $84.39 | $238.86 | 329,600 | — | — |
| 2025-03-07 | $85.10 | $240.87 | 343,700 | — | — |
| 2025-03-06 | $85.90 | $243.14 | 248,400 | — | — |
| 2025-03-05 | $85.04 | $240.70 | 395,200 | — | — |
| 2025-03-04 | $85.75 | $242.71 | 420,800 | — | — |
| 2025-03-03 | $87.19 | $246.79 | 396,000 | — | — |
| 2025-02-28 | $86.05 | $243.56 | 452,400 | — | — |
| 2025-02-27 | $84.42 | $238.95 | 334,900 | — | — |
| 2025-02-26 | $81.87 | $231.73 | 541,900 | — | — |
| 2025-02-25 | $83.02 | $234.98 | 567,400 | — | — |
| 2025-02-24 | $80.55 | $227.99 | 438,800 | — | — |
| 2025-02-21 | $78.49 | $222.16 | 447,100 | — | — |
| 2025-02-20 | $79.33 | $224.54 | 465,100 | — | — |
| 2025-02-19 | $79.96 | $226.32 | 771,100 | — | — |
| 2025-02-18 | $82.53 | $233.60 | 492,400 | — | — |
| 2025-02-14 | $82.15 | $232.52 | 653,000 | — | — |
| 2025-02-13 | $83.18 | $234.36 | 338,000 | — | — |
| 2025-02-12 | $82.55 | $232.59 | 309,700 | — | — |
| 2025-02-11 | $84.11 | $236.98 | 448,200 | — | — |
| 2025-02-10 | $84.35 | $237.66 | 554,200 | — | — |
| 2025-02-07 | $85.24 | $240.17 | 492,300 | — | — |
| 2025-02-06 | $85.67 | $241.38 | 343,700 | — | — |
| 2025-02-05 | $85.58 | $241.12 | 432,200 | — | — |
| 2025-02-04 | $83.49 | $235.24 | 653,300 | — | — |
| 2025-02-03 | $82.77 | $233.21 | 476,900 | — | — |
| 2025-01-31 | $84.13 | $237.04 | 1,136,400 | — | — |
| 2025-01-30 | $82.14 | $231.43 | 1,860,400 | — | — |
| 2025-01-29 | $94.02 | $264.90 | 403,200 | — | — |
| 2025-01-28 | $95.17 | $268.14 | 221,900 | — | — |
| 2025-01-27 | $95.48 | $269.02 | 310,100 | — | — |
| 2025-01-24 | $93.26 | $262.76 | 270,100 | — | — |
| 2025-01-23 | $92.35 | $260.20 | 328,600 | — | — |
| 2025-01-22 | $94.25 | $265.55 | 274,800 | — | — |
| 2025-01-21 | $94.75 | $266.96 | 401,600 | — | — |
| 2025-01-17 | $93.28 | $262.82 | 248,700 | — | — |
| 2025-01-16 | $94.24 | $265.52 | 181,100 | — | — |
| 2025-01-15 | $93.47 | $263.35 | 226,700 | — | — |
| 2025-01-14 | $92.89 | $261.72 | 227,400 | — | — |
| 2025-01-13 | $91.22 | $257.01 | 221,500 | — | — |
| 2025-01-10 | $89.70 | $252.73 | 311,500 | — | — |
| 2025-01-08 | $91.02 | $256.45 | 296,400 | — | — |
| 2025-01-07 | $90.96 | $256.28 | 356,100 | — | — |
| 2025-01-06 | $90.81 | $255.86 | 225,400 | — | — |
| 2025-01-03 | $92.36 | $260.23 | 233,800 | — | — |
| 2025-01-02 | $92.15 | $259.64 | 248,300 | — | — |