NASDAQ:SIGI | Historical Stock Price | SELECTIVE INSURANCE GROUP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.76$9.01$29.44$96.17$314.161980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$43.05$108.75149,700——
2016-12-29$43.20$109.1389,000——
2016-12-28$42.95$108.50135,700——
2016-12-27$43.40$109.6495,700——
2016-12-23$43.65$110.27133,400——
2016-12-22$43.55$110.02191,700——
2016-12-21$43.10$108.88143,700——
2016-12-20$43.45$109.77227,000——
2016-12-19$43.30$109.39264,100——
2016-12-16$43.20$109.131,131,000——
2016-12-15$42.65$107.74468,100——
2016-12-14$42.25$106.73212,500——
2016-12-13$42.85$108.25308,900——
2016-12-12$42.10$106.35317,600——
2016-12-09$41.70$105.34409,500——
2016-12-08$42.55$107.49356,400——
2016-12-07$41.55$104.97377,400——
2016-12-06$40.75$102.94372,400——
2016-12-05$40.60$102.57332,500——
2016-12-02$40.55$102.44141,900——
2016-12-01$41.25$104.21182,500——
2016-11-30$41.10$103.83171,200——
2016-11-29$41.75$105.47169,900——
2016-11-28$41.90$105.85220,800——
2016-11-25$42.25$106.7374,400——
2016-11-23$42.05$106.23225,300——
2016-11-22$41.40$104.59193,400——
2016-11-21$40.70$102.82125,600——
2016-11-18$40.65$102.69312,100——
2016-11-17$40.25$101.68277,800——
2016-11-16$40.45$102.19232,300——
2016-11-15$40.05$101.18182,300——
2016-11-14$40.55$102.44417,900——
2016-11-11$39.65$100.17437,200——
2016-11-10$38.55$97.39405,200——
2016-11-09$37.35$93.95320,100——
2016-11-08$36.65$92.19166,600——
2016-11-07$36.05$90.68313,400——
2016-11-04$35.75$89.93236,500——
2016-11-03$35.35$88.92285,000——
2016-11-02$35.35$88.92276,300——
2016-11-01$36.00$90.56459,900——
2016-10-31$36.95$92.94373,800——
2016-10-28$36.90$92.82556,400——
2016-10-27$36.35$91.44699,700——
2016-10-26$39.45$99.23126,500——
2016-10-25$39.80$100.11198,400——
2016-10-24$40.50$101.87184,400——
2016-10-21$39.85$100.24308,400——
2016-10-20$39.90$100.37276,500——
2016-10-19$40.50$101.87145,400——
2016-10-18$40.15$100.99223,900——
2016-10-17$40.45$101.75115,200——
2016-10-14$40.43$101.70243,300——
2016-10-13$40.09$100.84207,800——
2016-10-12$39.45$99.23111,900——
2016-10-11$39.05$98.23175,500——
2016-10-10$39.25$98.73209,900——
2016-10-07$39.18$98.55326,700——
2016-10-06$38.70$97.35183,300——
2016-10-05$38.91$97.87240,200——
2016-10-04$38.95$97.98193,700——
2016-10-03$39.31$98.88241,500——
2016-09-30$39.86$100.26237,200——
2016-09-29$39.82$100.1676,500——
2016-09-28$40.40$101.62141,200——
2016-09-27$39.94$100.47170,700——
2016-09-26$39.76$100.01206,600——
2016-09-23$40.49$101.85247,800——
2016-09-22$40.98$103.08263,700——
2016-09-21$40.02$100.67162,000——
2016-09-20$39.29$98.83103,900——
2016-09-19$39.35$98.9889,500——
2016-09-16$39.29$98.83369,600——
2016-09-15$39.62$99.66105,700——
2016-09-14$39.39$99.08116,900——
2016-09-13$40.13$100.94183,600——
2016-09-12$40.40$101.62246,800——
2016-09-09$39.89$100.34181,900——
2016-09-08$40.78$102.58155,600——
2016-09-07$41.08$103.33204,500——
2016-09-06$40.59$102.10208,300——
2016-09-02$40.53$101.95150,300——
2016-09-01$40.18$101.07235,100——
2016-08-31$39.90$100.37185,400——
2016-08-30$39.67$99.79113,200——
2016-08-29$39.45$99.23156,300——
2016-08-26$38.85$97.7275,200——
2016-08-25$38.99$98.08160,400——
2016-08-24$38.55$96.97138,300——
2016-08-23$38.32$96.39156,000——
2016-08-22$38.40$96.59232,500——
2016-08-19$38.76$97.50185,300——
2016-08-18$38.86$97.75137,700——
2016-08-17$38.41$96.6293,800——
2016-08-16$38.64$97.20111,100——
2016-08-15$38.92$97.90110,700——
2016-08-12$38.92$97.90110,800——
2016-08-11$39.09$98.33152,300——
2016-08-10$39.36$98.63305,900——
2016-08-09$39.73$99.56193,300——
2016-08-08$39.47$98.91136,100——
2016-08-05$39.05$97.85170,900——
2016-08-04$38.58$96.6785,300——
2016-08-03$38.71$97.00127,500——
2016-08-02$38.69$96.95258,600——
2016-08-01$39.11$98.00396,400——
2016-07-29$39.16$98.13257,500——
2016-07-28$40.12$100.53211,900——
2016-07-27$39.67$99.41128,700——
2016-07-26$39.54$99.08141,000——
2016-07-25$39.39$98.7086,800——
2016-07-22$39.67$99.41167,600——
2016-07-21$39.14$98.08231,800——
2016-07-20$39.16$98.13155,100——
2016-07-19$39.01$97.75138,100——
2016-07-18$39.02$97.78141,500——
2016-07-15$39.47$98.91133,600——
2016-07-14$39.48$98.93160,200——
2016-07-13$39.37$98.65256,700——
2016-07-12$39.05$97.85260,200——
2016-07-11$38.35$96.10158,200——
2016-07-08$37.95$95.10219,400——
2016-07-07$37.29$93.4480,100——
2016-07-06$37.38$93.67167,000——
2016-07-05$37.56$94.12138,300——
2016-07-01$37.65$94.34245,100——
2016-06-30$38.21$95.75265,000——
2016-06-29$37.09$92.94169,400——
2016-06-28$36.50$91.46189,500——
2016-06-27$36.16$90.61250,200——
2016-06-24$36.83$92.29367,100——
2016-06-23$38.42$96.27212,200——
2016-06-22$37.57$94.14218,800——
2016-06-21$37.20$93.22147,600——
2016-06-20$36.86$92.36207,900——
2016-06-17$36.70$91.96329,100——
2016-06-16$37.03$92.7998,000——
2016-06-15$36.68$91.91104,500——
2016-06-14$37.24$93.32144,200——
2016-06-13$37.13$93.04141,800——
2016-06-10$37.55$94.09153,400——
2016-06-09$37.63$94.29110,400——
2016-06-08$37.53$94.04141,100——
2016-06-07$37.23$93.29151,000——
2016-06-06$37.14$93.07194,000——
2016-06-03$37.16$93.12315,500——
2016-06-02$37.59$94.19303,900——
2016-06-01$37.58$94.17230,900——
2016-05-31$37.15$93.09201,500——
2016-05-27$37.01$92.74106,500——
2016-05-26$36.78$92.1690,000——
2016-05-25$37.04$92.82214,300——
2016-05-24$37.04$92.82303,900——
2016-05-23$35.57$89.13187,700——
2016-05-20$35.67$89.38140,400——
2016-05-19$35.14$88.05152,500——
2016-05-18$35.56$89.11174,900——
2016-05-17$35.22$88.26266,600——
2016-05-16$36.02$90.26163,100——
2016-05-13$36.02$90.26144,400——
2016-05-12$36.28$90.91208,000——
2016-05-11$35.74$89.18129,700——
2016-05-10$35.75$89.21127,700——
2016-05-09$35.60$88.83189,900——
2016-05-06$35.56$88.73307,400——
2016-05-05$35.41$88.36216,900——
2016-05-04$34.71$86.61256,100——
2016-05-03$35.14$87.69136,500——
2016-05-02$35.17$87.76193,500——
2016-04-29$34.71$86.61267,600——
2016-04-28$34.45$85.96113,200——
2016-04-27$34.68$86.54152,900——
2016-04-26$34.52$86.14170,500——
2016-04-25$34.31$85.61137,900——
2016-04-22$34.31$85.61176,300——
2016-04-21$33.87$84.52184,500——
2016-04-20$34.80$86.8486,800——
2016-04-19$34.98$87.29330,200——
2016-04-18$34.81$86.86162,300——
2016-04-15$34.95$87.21206,800——
2016-04-14$34.87$87.01167,800——
2016-04-13$35.57$88.76151,500——
2016-04-12$35.28$88.03181,400——
2016-04-11$34.58$86.29141,800——
2016-04-08$34.88$87.04159,400——
2016-04-07$35.11$87.61162,500——
2016-04-06$35.62$88.88106,500——
2016-04-05$35.50$88.58150,300——
2016-04-04$36.14$90.18133,400——
2016-04-01$37.02$92.38106,700——
2016-03-31$36.61$91.35174,300——
2016-03-30$36.66$91.48123,000——
2016-03-29$36.55$91.20248,100——
2016-03-28$35.61$88.86173,500——
2016-03-24$34.91$87.11163,800——
2016-03-23$35.50$88.58276,000——
2016-03-22$35.65$88.96151,400——
2016-03-21$35.68$89.03170,300——
2016-03-18$35.73$89.16533,300——
2016-03-17$35.60$88.83181,500——
2016-03-16$34.69$86.56138,800——
2016-03-15$34.62$86.39120,000——
2016-03-14$34.79$86.81126,000——
2016-03-11$34.83$86.91148,100——
2016-03-10$34.07$85.02160,300——
2016-03-09$34.43$85.9193,300——
2016-03-08$34.49$86.06235,900——
2016-03-07$34.56$86.24173,900——
2016-03-04$34.38$85.79180,600——
2016-03-03$34.60$86.34211,500——
2016-03-02$34.21$85.36214,300——
2016-03-01$34.29$85.56218,100——
2016-02-29$33.58$83.79273,300——
2016-02-26$34.15$85.21146,900——
2016-02-25$34.47$86.0195,100——
2016-02-24$34.12$85.14147,700——
2016-02-23$33.82$84.39228,000——
2016-02-22$33.94$84.69264,500——
2016-02-19$33.76$84.24175,600——
2016-02-18$33.93$84.67192,400——
2016-02-17$33.76$84.24191,100——
2016-02-16$33.86$84.49293,300——
2016-02-12$33.48$83.54365,100——
2016-02-11$32.81$81.87336,200——
2016-02-10$33.12$82.27199,200——
2016-02-09$33.12$82.27276,600——
2016-02-08$33.15$82.35431,300——
2016-02-05$33.24$82.57434,300——
2016-02-04$31.38$77.95248,900——
2016-02-03$31.21$77.53235,600——
2016-02-02$30.86$76.66143,100——
2016-02-01$30.87$76.68199,900——
2016-01-29$31.31$77.77319,500——
2016-01-28$29.95$74.40154,400——
2016-01-27$29.57$73.45166,800——
2016-01-26$29.97$74.45206,100——
2016-01-25$29.74$73.87140,800——
2016-01-22$29.98$74.47260,100——
2016-01-21$29.71$73.80163,000——
2016-01-20$30.46$75.66331,100——
2016-01-19$30.63$76.09291,700——
2016-01-15$30.37$75.44246,100——
2016-01-14$30.67$76.18152,100——
2016-01-13$30.48$75.71228,500——
2016-01-12$31.76$78.89289,400——
2016-01-11$31.26$77.65207,400——
2016-01-08$31.02$77.05257,100——
2016-01-07$31.81$79.02303,600——
2016-01-06$32.78$81.43181,400——
2016-01-05$32.91$81.75195,000——
2016-01-04$32.42$80.53295,300——