NASDAQ:SIGI | Historical Stock Price | SELECTIVE INSURANCE GROUP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.76$9.01$29.44$96.17$314.161980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1982

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1982-12-31$2.96$2.9663,600——
1982-12-30$3.00$3.00176,400——
1982-12-29$3.04$3.0497,200——
1982-12-28$3.04$3.04205,200——
1982-12-27$3.04$3.04112,800——
1982-12-23$3.04$3.04222,000——
1982-12-22$3.00$3.0015,600——
1982-12-21$3.00$3.0030,000——
1982-12-20$3.00$3.0049,200——
1982-12-17$2.98$2.9868,400——
1982-12-16$3.02$3.0284,000——
1982-12-15$2.96$2.96308,400——
1982-12-14$3.06$3.06255,600——
1982-12-13$3.17$3.1790,000——
1982-12-10$3.19$3.19182,400——
1982-12-09$3.21$3.2134,800——
1982-12-08$3.19$3.1931,200——
1982-12-07$3.17$3.1742,000——
1982-12-06$3.17$3.17103,200——
1982-12-03$3.17$3.1721,600——
1982-12-02$3.17$3.17151,200——
1982-12-01$3.13$3.12109,200——
1982-11-30$3.08$3.08148,800——
1982-11-29$3.06$3.0696,000——
1982-11-26$3.19$3.1960,000——
1982-11-24$3.13$3.1293,600——
1982-11-23$2.94$2.94168,000——
1982-11-22$2.92$2.92249,600——
1982-11-19$2.98$2.98108,000——
1982-11-18$2.96$2.96138,000——
1982-11-17$2.98$2.98111,600——
1982-11-16$3.00$3.00261,600——
1982-11-15$3.02$3.02312,000——
1982-11-12$3.15$3.15492,000——
1982-11-11$3.08$3.08289,200——
1982-11-10$2.96$2.96399,600——
1982-11-09$2.77$2.77135,600——
1982-11-08$2.73$2.7368,400——
1982-11-05$2.77$2.77398,400——
1982-11-04$2.58$2.58265,200——
1982-11-03$2.60$2.60160,800——
1982-11-02$2.63$2.62334,800——
1982-11-01$2.60$2.60468,000——
1982-10-29$2.60$2.60248,400——
1982-10-28$2.58$2.58417,600——
1982-10-27$2.44$2.44243,600——
1982-10-26$2.42$2.42277,200——
1982-10-25$2.43$2.43259,200——
1982-10-22$2.46$2.46121,200——
1982-10-21$2.46$2.46703,200——
1982-10-20$2.46$2.46210,000——
1982-10-19$2.46$2.4694,800——
1982-10-18$2.44$2.44129,600——
1982-10-15$2.42$2.42306,000——
1982-10-14$2.42$2.42872,400——
1982-10-13$2.31$2.31231,600——
1982-10-12$2.31$2.31507,600——
1982-10-11$2.44$2.44447,600——
1982-10-08$2.23$2.23306,000——
1982-10-07$2.23$2.23427,200——
1982-10-06$2.21$2.21638,400——
1982-10-05$2.19$2.19124,800——
1982-10-04$2.00$2.00460,800——
1982-10-01$1.94$1.94541,200——
1982-09-30$1.94$1.9424,000——
1982-09-29$1.94$1.94157,200——
1982-09-28$1.94$1.94145,200——
1982-09-27$1.94$1.94112,800——
1982-09-24$1.94$1.9414,400——
1982-09-23$1.96$1.9658,800——
1982-09-22$1.98$1.98351,600——
1982-09-21$1.98$1.98349,200——
1982-09-20$1.92$1.9282,800——
1982-09-17$1.94$1.9428,800——
1982-09-16$1.96$1.9697,200——
1982-09-15$1.92$1.92120,000——
1982-09-14$1.90$1.9033,600——
1982-09-13$1.88$1.8710,800——
1982-09-10$1.92$1.9231,200——
1982-09-09$1.92$1.92181,200——
1982-09-08$1.92$1.9288,800——
1982-09-07$1.92$1.9268,400——
1982-09-03$1.96$1.96108,000——
1982-09-02$1.90$1.9060,000——
1982-09-01$1.85$1.85120,000——
1982-08-31$1.85$1.8550,400——
1982-08-30$1.81$1.8175,600——
1982-08-27$1.81$1.8167,200——
1982-08-26$1.81$1.81152,400——
1982-08-25$1.73$1.73108,000——
1982-08-24$1.71$1.7143,200——
1982-08-23$1.73$1.7396,000——
1982-08-20$1.71$1.71124,800——
1982-08-19$1.65$1.65279,600——
1982-08-18$1.65$1.65216,000——
1982-08-17$1.56$1.5632,400——
1982-08-16$1.56$1.562,400——
1982-08-13$1.56$1.5620,400——
1982-08-12$1.56$1.5627,600——
1982-08-11$1.58$1.5858,800——
1982-08-10$1.58$1.5833,600——
1982-08-09$1.58$1.5836,000——
1982-08-06$1.63$1.62133,200——
1982-08-05$1.65$1.65116,400——
1982-08-04$1.69$1.6932,400——
1982-08-03$1.69$1.69177,600——
1982-08-02$1.71$1.71147,600——
1982-07-30$1.71$1.710——
1982-07-29$1.71$1.7136,000——
1982-07-28$1.71$1.7163,600——
1982-07-27$1.71$1.7113,200——
1982-07-26$1.71$1.7142,000——
1982-07-23$1.73$1.7316,800——
1982-07-22$1.73$1.7372,000——
1982-07-21$1.73$1.7330,000——
1982-07-20$1.73$1.7339,600——
1982-07-19$1.73$1.73120,000——
1982-07-16$1.73$1.737,200——
1982-07-15$1.73$1.737,200——
1982-07-14$1.73$1.739,600——
1982-07-13$1.73$1.73128,400——
1982-07-12$1.73$1.73160,800——
1982-07-09$1.69$1.69104,400——
1982-07-08$1.60$1.6056,400——
1982-07-07$1.52$1.5221,600——
1982-07-06$1.52$1.529,600——
1982-07-02$1.52$1.5219,200——
1982-07-01$1.48$1.48204,000——
1982-06-30$1.48$1.4812,000——
1982-06-29$1.48$1.4819,200——
1982-06-28$1.48$1.4831,200——
1982-06-25$1.45$1.4518,000——
1982-06-24$1.45$1.4530,000——
1982-06-23$1.44$1.44116,400——
1982-06-22$1.48$1.4834,800——
1982-06-21$1.46$1.4625,200——
1982-06-18$1.48$1.4866,000——
1982-06-17$1.52$1.5287,600——
1982-06-16$1.54$1.5431,200——
1982-06-15$1.56$1.5656,400——
1982-06-14$1.60$1.608,400——
1982-06-11$1.60$1.6093,600——
1982-06-10$1.52$1.5214,400——
1982-06-09$1.50$1.5082,800——
1982-06-08$1.52$1.5231,200——
1982-06-07$1.52$1.523,600——
1982-06-04$1.52$1.5233,600——
1982-06-03$1.52$1.5256,400——
1982-06-02$1.50$1.5074,400——
1982-06-01$1.50$1.50100,800——
1982-05-28$1.58$1.5838,400——
1982-05-27$1.63$1.6213,200——
1982-05-26$1.63$1.62121,200——
1982-05-25$1.65$1.6586,400——
1982-05-24$1.65$1.6530,000——
1982-05-21$1.65$1.6532,400——
1982-05-20$1.65$1.65108,000——
1982-05-19$1.65$1.6554,000——
1982-05-18$1.67$1.67160,800——
1982-05-17$1.73$1.73151,200——
1982-05-14$1.79$1.79110,400——
1982-05-13$1.79$1.79117,600——
1982-05-12$1.83$1.8333,600——
1982-05-11$1.83$1.83376,800——
1982-05-10$1.83$1.83408,000——
1982-05-07$1.85$1.85432,000——
1982-05-06$2.02$2.0234,800——
1982-05-05$1.98$1.98205,200——
1982-05-04$2.02$2.0276,800——
1982-05-03$2.02$2.02118,800——
1982-04-30$1.98$1.9842,000——
1982-04-29$1.98$1.9840,800——
1982-04-28$2.00$2.0092,400——
1982-04-27$2.00$2.00188,400——
1982-04-26$2.00$2.00445,200——
1982-04-23$1.96$1.96120,000——
1982-04-22$1.90$1.90120,000——
1982-04-21$1.88$1.8755,200——
1982-04-20$1.85$1.8516,800——
1982-04-19$1.85$1.85156,000——
1982-04-16$1.85$1.8584,000——
1982-04-15$1.85$1.8527,600——
1982-04-14$1.92$1.9231,200——
1982-04-13$1.92$1.9228,800——
1982-04-12$1.92$1.9216,800——
1982-04-08$1.90$1.9076,800——
1982-04-07$1.90$1.9025,200——
1982-04-06$1.90$1.9031,200——
1982-04-05$1.90$1.90172,800——
1982-04-02$1.94$1.9479,200——
1982-04-01$1.92$1.9280,400——
1982-03-31$1.88$1.8761,200——
1982-03-30$1.88$1.8728,800——
1982-03-29$1.85$1.8515,600——
1982-03-26$1.85$1.8588,800——
1982-03-25$1.85$1.8561,200——
1982-03-24$1.83$1.8351,600——
1982-03-23$1.83$1.8370,800——
1982-03-22$1.81$1.8160,000——
1982-03-19$1.79$1.79140,400——
1982-03-18$1.77$1.77122,400——
1982-03-17$1.79$1.7951,600——
1982-03-16$1.81$1.8166,000——
1982-03-15$1.81$1.8155,200——
1982-03-12$1.83$1.83196,800——
1982-03-11$1.88$1.8726,400——
1982-03-10$1.88$1.8754,000——
1982-03-09$1.88$1.8772,000——
1982-03-08$1.92$1.92118,800——
1982-03-05$1.96$1.9633,600——
1982-03-04$1.96$1.9658,800——
1982-03-03$1.96$1.9636,000——
1982-03-02$1.96$1.9610,800——
1982-03-01$1.96$1.964,800——
1982-02-26$1.96$1.9628,800——
1982-02-25$1.96$1.9694,800——
1982-02-24$1.94$1.9420,400——
1982-02-23$1.92$1.9270,800——
1982-02-22$1.94$1.94127,200——
1982-02-19$1.96$1.96124,800——
1982-02-18$2.00$2.0084,000——
1982-02-17$2.00$2.00146,400——
1982-02-16$1.98$1.9862,400——
1982-02-12$1.98$1.98106,800——
1982-02-11$1.96$1.9646,800——
1982-02-10$1.96$1.9657,600——
1982-02-09$1.96$1.96147,600——
1982-02-08$2.00$2.00115,200——
1982-02-05$2.00$2.0063,600——
1982-02-04$1.96$1.9655,200——
1982-02-03$1.92$1.92102,000——
1982-02-02$1.88$1.87109,200——
1982-02-01$1.88$1.8766,000——
1982-01-29$1.88$1.879,600——
1982-01-28$1.85$1.8570,800——
1982-01-27$1.83$1.8318,000——
1982-01-26$1.83$1.836,000——
1982-01-25$1.83$1.83175,200——
1982-01-22$1.85$1.8555,200——
1982-01-21$1.85$1.8548,000——
1982-01-20$1.85$1.850——
1982-01-19$1.85$1.8594,800——
1982-01-18$1.85$1.8514,400——
1982-01-15$1.88$1.87114,000——
1982-01-14$1.83$1.8340,800——
1982-01-13$1.83$1.8348,000——
1982-01-12$1.85$1.8522,800——
1982-01-11$1.88$1.87128,400——
1982-01-08$1.90$1.9043,200——
1982-01-07$1.92$1.92118,800——
1982-01-06$1.94$1.9457,600——
1982-01-05$1.94$1.9418,000——
1982-01-04$1.94$1.9418,000——