NASDAQ:SIGI | Historical Stock Price | SELECTIVE INSURANCE GROUP INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.84$2.76$9.01$29.44$96.17$314.161980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$22.12$42.05251,000——
2004-12-30$22.40$42.58111,800——
2004-12-29$22.53$42.83621,000——
2004-12-28$22.62$42.99125,600——
2004-12-27$22.21$42.22218,800——
2004-12-23$22.67$43.0967,800——
2004-12-22$22.75$43.25320,200——
2004-12-21$22.80$43.33301,200——
2004-12-20$22.24$42.27156,400——
2004-12-17$22.36$42.50222,800——
2004-12-16$22.40$42.58169,800——
2004-12-15$22.78$43.29224,600——
2004-12-14$22.84$43.42121,200——
2004-12-13$22.68$43.12161,800——
2004-12-10$22.38$42.54124,400——
2004-12-09$22.03$41.87127,200——
2004-12-08$22.27$42.33133,600——
2004-12-07$21.47$40.81163,800——
2004-12-06$21.71$41.26163,400——
2004-12-03$21.90$41.62382,200——
2004-12-02$22.56$42.87288,400——
2004-12-01$22.70$43.15459,200——
2004-11-30$22.40$42.57131,000——
2004-11-29$22.26$42.31180,600——
2004-11-26$22.20$42.2061,000——
2004-11-24$22.05$41.90158,400——
2004-11-23$21.98$41.77156,600——
2004-11-22$21.59$41.05258,400——
2004-11-19$21.01$39.94156,200——
2004-11-18$21.15$40.20165,800——
2004-11-17$21.16$40.22173,600——
2004-11-16$20.95$39.81252,800——
2004-11-15$20.95$39.81202,400——
2004-11-12$20.82$39.57180,200——
2004-11-11$21.15$40.20229,400——
2004-11-10$20.92$39.77136,200——
2004-11-09$21.00$39.74145,600——
2004-11-08$20.75$39.2792,400——
2004-11-05$20.90$39.54176,200——
2004-11-04$20.91$39.56160,400——
2004-11-03$20.63$39.03420,800——
2004-11-02$20.72$39.20408,400——
2004-11-01$20.11$38.05223,200——
2004-10-29$19.54$36.97252,000——
2004-10-28$20.21$38.23281,600——
2004-10-27$20.00$37.84432,000——
2004-10-26$19.49$36.88152,000——
2004-10-25$18.72$35.42362,000——
2004-10-22$18.34$34.71408,800——
2004-10-21$18.38$34.77157,800——
2004-10-20$18.30$34.63253,400——
2004-10-19$18.35$34.72205,400——
2004-10-18$18.35$34.72298,800——
2004-10-15$18.44$34.89224,400——
2004-10-14$18.17$34.37213,000——
2004-10-13$19.04$36.03134,600——
2004-10-12$19.10$36.14155,400——
2004-10-11$18.79$35.55153,200——
2004-10-08$18.66$35.30130,400——
2004-10-07$19.04$36.02210,000——
2004-10-06$19.50$36.89103,600——
2004-10-05$19.22$36.36169,200——
2004-10-04$19.27$36.46189,000——
2004-10-01$19.06$36.06216,600——
2004-09-30$18.60$35.20344,800——
2004-09-29$18.12$34.28115,600——
2004-09-28$17.98$34.0275,800——
2004-09-27$17.78$33.63186,400——
2004-09-24$18.27$34.5776,000——
2004-09-23$18.25$34.53121,000——
2004-09-22$18.27$34.57155,600——
2004-09-21$18.55$35.09126,400——
2004-09-20$18.41$34.84217,000——
2004-09-17$18.26$34.55669,200——
2004-09-16$18.00$34.06275,000——
2004-09-15$17.74$33.57106,400——
2004-09-14$17.75$33.59120,000——
2004-09-13$18.00$34.0596,800——
2004-09-10$17.75$33.5983,000——
2004-09-09$17.96$33.97134,800——
2004-09-08$17.88$33.83203,600——
2004-09-07$17.96$33.97148,200——
2004-09-03$17.66$33.42132,600——
2004-09-02$17.58$33.26208,800——
2004-09-01$17.35$32.83185,000——
2004-08-31$17.26$32.67222,200——
2004-08-30$17.36$32.84131,200——
2004-08-27$17.50$33.11144,000——
2004-08-26$17.31$32.74409,400——
2004-08-25$17.42$32.96264,000——
2004-08-24$17.50$33.11122,600——
2004-08-23$17.36$32.85150,800——
2004-08-20$17.51$33.14503,800——
2004-08-19$17.33$32.78138,800——
2004-08-18$17.43$32.99582,000——
2004-08-17$17.42$32.95605,400——
2004-08-16$17.50$33.11140,400——
2004-08-13$17.39$32.90153,600——
2004-08-12$17.46$33.04168,200——
2004-08-11$17.76$33.45191,400——
2004-08-10$17.77$33.46182,200——
2004-08-09$17.45$32.86243,200——
2004-08-06$17.31$32.60310,800——
2004-08-05$17.63$33.20186,600——
2004-08-04$18.00$33.91241,600——
2004-08-03$17.81$33.54186,800——
2004-08-02$18.05$33.99311,400——
2004-07-30$18.00$33.91488,000——
2004-07-29$18.00$33.90453,800——
2004-07-28$17.59$33.13714,400——
2004-07-27$17.50$32.96390,400——
2004-07-26$16.96$31.94251,000——
2004-07-23$16.94$31.90783,000——
2004-07-22$17.35$32.67793,800——
2004-07-21$18.72$35.24482,800——
2004-07-20$19.38$36.50394,000——
2004-07-19$19.54$36.80217,000——
2004-07-16$19.58$36.88125,800——
2004-07-15$19.99$37.64285,800——
2004-07-14$19.67$37.05128,000——
2004-07-13$19.94$37.55165,200——
2004-07-12$19.71$37.11361,400——
2004-07-09$19.73$37.15191,400——
2004-07-08$19.58$36.86305,400——
2004-07-07$19.68$37.06166,000——
2004-07-06$19.87$37.42155,400——
2004-07-02$20.01$37.69154,000——
2004-07-01$19.84$37.37307,800——
2004-06-30$19.94$37.551,017,400——
2004-06-29$19.61$36.93272,400——
2004-06-28$19.73$37.15261,400——
2004-06-25$19.37$36.48625,800——
2004-06-24$19.34$36.42318,600——
2004-06-23$19.70$37.10194,000——
2004-06-22$19.33$36.39207,400——
2004-06-21$18.91$35.61472,600——
2004-06-18$19.00$35.77373,800——
2004-06-17$19.28$36.31419,200——
2004-06-16$19.29$36.32467,000——
2004-06-15$18.68$35.19179,400——
2004-06-14$18.50$34.84194,400——
2004-06-10$18.50$34.84235,600——
2004-06-09$18.17$34.21115,600——
2004-06-08$18.44$34.7390,200——
2004-06-07$18.59$35.02167,000——
2004-06-04$18.08$34.0682,800——
2004-06-03$18.08$34.04139,400——
2004-06-02$18.18$34.25143,400——
2004-06-01$18.21$34.29147,000——
2004-05-28$18.07$34.02117,800——
2004-05-27$18.21$34.28183,800——
2004-05-26$18.00$33.89162,400——
2004-05-25$18.04$33.97303,600——
2004-05-24$17.57$33.0891,200——
2004-05-21$17.60$33.14132,400——
2004-05-20$17.55$33.05188,000——
2004-05-19$17.10$32.20146,800——
2004-05-18$17.54$33.03110,600——
2004-05-17$17.15$32.29166,800——
2004-05-14$17.55$33.04203,200——
2004-05-13$17.55$33.05247,000——
2004-05-12$17.50$32.95337,600——
2004-05-11$17.40$32.77145,600——
2004-05-10$17.14$32.27244,000——
2004-05-07$17.00$32.02269,800——
2004-05-06$17.62$33.18320,800——
2004-05-05$17.83$33.41189,200——
2004-05-04$18.15$34.02193,200——
2004-05-03$17.88$33.50154,400——
2004-04-30$17.88$33.51292,200——
2004-04-29$18.52$34.71393,200——
2004-04-28$18.16$34.03321,200——
2004-04-27$18.34$34.38194,400——
2004-04-26$17.99$33.72267,000——
2004-04-23$18.18$34.0779,800——
2004-04-22$18.47$34.62149,000——
2004-04-21$17.97$33.68179,600——
2004-04-20$17.65$33.08326,600——
2004-04-19$18.01$33.75110,200——
2004-04-16$18.16$34.03189,600——
2004-04-15$17.82$33.39160,400——
2004-04-14$17.95$33.64314,600——
2004-04-13$17.98$33.69227,800——
2004-04-12$18.75$35.14260,400——
2004-04-08$18.72$35.08564,000——
2004-04-07$18.65$34.94257,600——
2004-04-06$18.69$35.03369,400——
2004-04-05$18.57$34.80252,800——
2004-04-02$18.33$34.36168,600——
2004-04-01$18.01$33.75209,600——
2004-03-31$17.54$32.86205,200——
2004-03-30$17.74$33.25378,800——
2004-03-29$17.69$33.15220,600——
2004-03-26$17.40$32.61579,200——
2004-03-25$17.41$32.63238,800——
2004-03-24$17.35$32.52356,000——
2004-03-23$17.24$32.31316,000——
2004-03-22$17.56$32.90363,600——
2004-03-19$17.67$33.12391,800——
2004-03-18$17.87$33.49252,200——
2004-03-17$18.13$33.98216,400——
2004-03-16$17.78$33.32470,400——
2004-03-15$18.00$33.74660,600——
2004-03-12$19.07$35.74137,400——
2004-03-11$18.64$34.93248,600——
2004-03-10$18.71$35.07662,400——
2004-03-09$19.00$35.61333,600——
2004-03-08$19.11$35.82366,800——
2004-03-05$19.60$36.73515,200——
2004-03-04$19.71$36.93427,600——
2004-03-03$19.32$36.21684,800——
2004-03-02$18.88$35.38304,000——
2004-03-01$18.73$35.09385,000——
2004-02-27$18.45$34.581,100,200——
2004-02-26$18.50$34.66286,800——
2004-02-25$18.60$34.86275,600——
2004-02-24$18.40$34.48360,400——
2004-02-23$18.25$34.20762,800——
2004-02-20$18.21$34.12141,000——
2004-02-19$17.85$33.45115,200——
2004-02-18$18.26$34.23120,400——
2004-02-17$18.40$34.48281,200——
2004-02-13$18.00$33.74204,400——
2004-02-12$18.16$34.03250,200——
2004-02-11$18.54$34.58376,200——
2004-02-10$18.45$34.41207,800——
2004-02-09$18.00$33.58246,800——
2004-02-06$17.90$33.38153,200——
2004-02-05$17.35$32.37216,600——
2004-02-04$17.00$31.72303,400——
2004-02-03$17.41$32.4876,400——
2004-02-02$17.48$32.60191,800——
2004-01-30$17.70$33.02242,200——
2004-01-29$17.30$32.27215,800——
2004-01-28$17.18$32.05138,200——
2004-01-27$17.25$32.17142,000——
2004-01-26$17.74$33.09275,800——
2004-01-23$17.09$31.88306,600——
2004-01-22$16.72$31.18163,800——
2004-01-21$16.78$31.30214,800——
2004-01-20$16.83$31.39233,200——
2004-01-16$16.61$30.99595,000——
2004-01-15$16.76$31.27264,400——
2004-01-14$16.75$31.25240,200——
2004-01-13$16.80$31.33183,400——
2004-01-12$16.73$31.20530,800——
2004-01-09$17.09$31.88345,000——
2004-01-08$16.73$31.20798,400——
2004-01-07$16.45$30.69223,800——
2004-01-06$16.12$30.07334,400——
2004-01-05$15.86$29.59260,200——
2004-01-02$16.14$30.11198,000——